Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

CQT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2022 $0.355
-1.79%
$90.7 million $1.98 million
Mar 8, 2022 $0.361
+0.26%
$92.37 million $1.42 million
Mar 7, 2022 $0.361
-13.78%
$92.3 million $2.93 million
Mar 6, 2022 $0.419
+16.99%
$107.07 million $6.11 million
Mar 5, 2022 $0.358
+8.92%
$91.52 million $1.26 million
Mar 4, 2022 $0.329
-6.72%
$84.04 million $1.55 million
Mar 3, 2022 $0.353
-2.20%
$90.18 million $909,653
Mar 2, 2022 $0.361
-2.71%
$92.21 million $1.34 million
Mar 1, 2022 $0.371
+4.50%
$94.76 million $1.3 million
Feb 28, 2022 $0.355
+7.87%
$90.63 million $1.12 million
Feb 27, 2022 $0.329
-7.96%
$84.01 million $1.21 million
Feb 26, 2022 $0.357
+4.34%
$91.24 million $984,109
Feb 25, 2022 $0.342
+4.68%
$87.43 million $1.11 million
Feb 24, 2022 $0.327
-5.63%
$83.52 million $1.74 million
Feb 23, 2022 $0.346
-1.04%
$88.5 million $1.19 million
Feb 22, 2022 $0.35
-1.53%
$89.44 million $1.87 million
Feb 21, 2022 $0.355
-1.66%
$90.82 million $1.62 million
Feb 20, 2022 $0.361
-7.29%
$92.35 million $1.7 million
Feb 19, 2022 $0.39
+3.16%
$99.61 million $922,076
Feb 18, 2022 $0.378
-2.20%
$96.56 million $1.47 million
Feb 17, 2022 $0.386
-9.56%
$98.74 million $1.8 million
Feb 16, 2022 $0.427
+2.60%
$109.18 million $1.44 million
Feb 15, 2022 $0.416
+5.54%
$106.41 million $1.92 million
Feb 14, 2022 $0.394
+0.65%
$100.83 million $1.18 million
Feb 13, 2022 $0.392
-4.20%
$100.16 million $1.28 million
Feb 12, 2022 $0.409
-1.92%
$104.55 million $1.49 million
Feb 11, 2022 $0.417
-7.60%
$106.6 million $1.47 million
Feb 10, 2022 $0.451
-2.05%
$115.36 million $1.98 million
Feb 9, 2022 $0.461
+2.12%
$117.77 million $1.25 million
Feb 8, 2022 $0.451
-4.72%
$115.32 million $2.13 million
Feb 7, 2022 $0.473
+7.22%
$121.03 million $2.16 million
Feb 6, 2022 $0.442
+5.95%
$112.87 million $1.83 million
Feb 5, 2022 $0.417
+1.61%
$106.53 million $1.36 million
Feb 4, 2022 $0.41
+9.24%
$104.82 million $1.55 million
Feb 3, 2022 $0.375
-3.00%
$95.94 million $1.2 million
Feb 2, 2022 $0.387
-1.66%
$98.63 million $1.07 million
Feb 1, 2022 $0.394
+2.95%
$100.29 million $1.51 million
Jan 31, 2022 $0.382
-0.74%
$97.44 million $1.04 million
Jan 30, 2022 $0.385
-2.62%
$98.16 million $1.29 million
Jan 29, 2022 $0.396
+1.80%
$100.8 million $1.22 million
Jan 28, 2022 $0.389
+0.30%
$99.02 million $1.4 million
Jan 27, 2022 $0.387
-0.37%
$98.72 million $2.68 million
Jan 26, 2022 $0.389
-1.19%
$99.08 million $2.88 million
Jan 25, 2022 $0.393
+0.03%
$100.27 million $1.92 million
Jan 24, 2022 $0.393
-4.04%
$100.24 million $3.69 million
Jan 23, 2022 $0.41
+5.10%
$104.46 million $1.9 million
Jan 22, 2022 $0.39
-10.21%
$99.39 million $4.31 million
Jan 21, 2022 $0.434
-20.29%
$110.71 million $5.43 million
Jan 20, 2022 $0.545
-6.84%
$138.9 million $8.55 million
Jan 19, 2022 $0.585
-7.44%
$149.09 million $9.27 million