Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

CQT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 12 AM $0.00049
+0.00%
$419,526 $958
Mar 21, 8 PM $0.0005
+0.00%
$427,707 $929
Mar 21, 6 PM $0.000507
+2.89%
$434,321 $725
Mar 21, 9 AM $0.00053
+0.00%
$453,773 $2,475
Mar 21, 8 AM $0.00052
+0.00%
$445,211 $4,583
Mar 21, 7 AM $0.00053
+0.00%
$453,773 $4,542
Mar 21, 2 AM $0.000531
+0.00%
$454,428 $4,676
Mar 20, 4 PM $0.00044
+0.00%
$376,717 $1,189
Mar 20, 2 PM $0.000442
-1.78%
$378,440 $1,152
Mar 20, 1 PM $0.00046
-0.50%
$393,841 $1,150
Mar 20, 12 PM $0.00046
+0.00%
$393,841 $1,181
Mar 20, 7 AM $0.000481
+0.00%
$412,156 $443
Mar 20, 4 AM $0.000494
+1.60%
$422,663 $282
Mar 20, 3 AM $0.0005
+0.00%
$427,865 $270
Mar 19, 6 PM $0.0005
+0.00%
$428,088 $1,585
Mar 19, 2 PM $0.000487
+0.00%
$-- $3,091
Mar 19, 10 AM $0.000513
+0.00%
$438,899 $3,163
Mar 19, 9 AM $0.000512
+2.12%
$438,615 $3,215
Mar 19, 8 AM $0.000502
+2.38%
$429,529 $3,119
Mar 19, 7 AM $0.000502
+0.00%
$429,826 $3,202
Mar 19, 6 AM $0.000502
+0.00%
$429,882 $3,229
Mar 19, 4 AM $0.000502
+0.00%
$430,058 $3,239
Mar 19, 3 AM $0.000502
-0.02%
$430,058 $3,239
Mar 19, 2 AM $0.000502
+0.03%
$430,219 $3,240
Mar 18, 10 PM $0.00049
+0.00%
$419,526 $3,610
Mar 18, 8 PM $0.000502
+0.00%
$430,059 $3,609
Mar 18, 7 PM $0.000503
+0.00%
$430,315 $3,741
Mar 18, 6 PM $0.000503
-1.10%
$430,517 $3,818
Mar 18, 5 PM $0.000503
+0.61%
$430,683 $4,183
Mar 18, 3 PM $0.000476
-1.21%
$407,567 $2,188
Mar 18, 2 PM $0.000482
-1.68%
$412,497 $2,220
Mar 18, 12 PM $0.000483
+0.00%
$413,134 $2,124
Mar 18, 9 AM $0.000486
+0.00%
$416,478 $4,441
Mar 18, 7 AM $0.000483
-0.01%
$413,619 $4,486
Mar 18, 6 AM $0.000483
+0.00%
$413,701 $4,468
Mar 18, 3 AM $0.000471
+0.00%
$403,448 $4,347
Mar 18, 2 AM $0.000471
+0.00%
$403,451 $4,347
Mar 17, 7 PM $0.0005
-1.96%
$428,088 $4,853
Mar 17, 6 PM $0.000503
-1.29%
$431,000 $5,642
Mar 17, 5 PM $0.000508
+0.00%
$434,604 $5,370
Mar 17, 4 PM $0.000519
+4.28%
$444,781 $5,298
Mar 17, 2 PM $0.0005
-7.57%
$428,088 $3,109
Mar 17, 1 PM $0.000541
+0.00%
$462,776 $4,958
Mar 17, 12 PM $0.000545
+7.59%
$466,678 $4,920
Mar 17, 10 AM $0.000518
-1.10%
$443,446 $2,824
Mar 17, 9 AM $0.000524
-1.09%
$448,382 $2,814
Mar 17, 8 AM $0.000529
+0.00%
$453,329 $2,506
Mar 17, 7 AM $0.00054
+0.00%
$462,003 $2,345
Mar 17, 4 AM $0.00054
+0.00%
$462,612 $2,345
Mar 17, 1 AM $0.000535
+0.00%
$458,052 $2,245