Covalent Historical Data

CQT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.00116
+0.01%
$ 991,031 $ 532
Dec 10, 9 PM $ 0.00116
+1.71%
$ 990,933 $ 502
Dec 10, 8 PM $ 0.00113
-0.24%
$ 971,043 $ 490
Dec 10, 7 PM $ 0.00117
+0.00%
$ 997,897 $ 118
Dec 10, 6 PM $ 0.00115
-3.84%
$ 973,145 $ 107
Dec 10, 3 PM $ 0.00118
+0.00%
$ 1.01 million $ 658
Dec 10, 1 PM $ 0.00122
+0.00%
$ 1.05 million $ 970
Dec 10, 10 AM $ 0.00122
+2.56%
$ 1.05 million $ 1,091
Dec 10, 9 AM $ 0.00119
+0.01%
$ 1.02 million $ 1,058
Dec 10, 8 AM $ 0.00119
+0.05%
$ 1.02 million $ 1,070
Dec 10, 7 AM $ 0.00119
+0.00%
$ 1.02 million $ 1,069
Dec 10, 6 AM $ 0.00121
+0.00%
$ 1.04 million $ 1,195
Dec 10, 4 AM $ 0.00116
+0.00%
$ 994,013 $ 1,193
Dec 10, 12 AM $ 0.00118
+0.00%
$ 1.01 million $ 1,552
Dec 9, 11 PM $ 0.00118
+0.00%
$ 1.01 million $ 1,728
Dec 9, 8 PM $ 0.00119
+0.01%
$ 1.02 million $ 6,205
Dec 9, 7 PM $ 0.0012
+0.00%
$ 1.03 million $ 6,247
Dec 9, 6 PM $ 0.00121
-1.35%
$ 1.03 million $ 6,297
Dec 9, 5 PM $ 0.00122
-0.19%
$ 1.04 million $ 6,363
Dec 9, 4 PM $ 0.00122
+1.88%
$ 1.04 million $ 6,298
Dec 9, 3 PM $ 0.00119
+0.00%
$ 1.02 million $ 5,833
Dec 9, 2 PM $ 0.00119
+0.72%
$ 1.02 million $ 5,833
Dec 9, 1 PM $ 0.00119
+0.00%
$ 1.02 million $ 5,780
Dec 9, 11 AM $ 0.00122
-0.81%
$ 1.04 million $ 5,518
Dec 9, 10 AM $ 0.00119
+0.27%
$ 1.02 million $ 5,595
Dec 9, 9 AM $ 0.00121
+0.00%
$ 1.04 million $ 5,359
Dec 9, 8 AM $ 0.00121
+0.00%
$ 1.04 million $ 5,426
Dec 9, 7 AM $ 0.00121
+0.00%
$ 1.04 million $ 5,425
Dec 9, 6 AM $ 0.00119
-0.01%
$ 1.02 million $ 5,434
Dec 9, 5 AM $ 0.00119
-1.40%
$ 1.02 million $ 5,236
Dec 9, 4 AM $ 0.00121
-0.81%
$ 1.04 million $ 5,279
Dec 8, 8 PM $ 0.00108
+0.00%
$ 926,791 $ 80
Dec 8, 3 PM $ 0.00106
+0.00%
$ 907,552 $ 357
Dec 8, 1 PM $ 0.00106
+0.00%
$ 907,546 $ 357
Dec 8, 11 AM $ 0.00107
+1.81%
$ 919,929 $ 312
Dec 8, 10 AM $ 0.00106
+0.00%
$ 903,775 $ 305
Dec 8, 9 AM $ 0.00106
+0.01%
$ 903,775 $ 305
Dec 8, 8 AM $ 0.00106
-0.05%
$ 903,584 $ 305
Dec 8, 7 AM $ 0.00106
+0.41%
$ 904,148 $ 305
Dec 8, 6 AM $ 0.00105
-0.38%
$ 900,591 $ 295
Dec 8, 5 AM $ 0.00106
-0.01%
$ 903,870 $ 295
Dec 8, 4 AM $ 0.00106
+0.02%
$ 903,946 $ 295
Dec 7, 5 PM $ 0.00106
-0.33%
$ 905,554 $ 430
Dec 7, 1 AM $ 0.00107
+0.00%
$ 917,291 $ 348
Dec 6, 5 PM $ 0.00101
+0.00%
$ 868,788 $ 665
Dec 6, 4 PM $ 0.000984
-2.34%
$ 842,505 $ 699
Dec 5, 10 PM $ 0.00101
+0.00%
$ 867,130 $ 664
Dec 5, 8 PM $ 0.00106
-0.50%
$ 907,019 $ 596
Dec 5, 7 PM $ 0.00106
+4.27%
$ 907,455 $ 426
Dec 5, 6 PM $ 0.00101
+0.00%
$ 865,994 $ 211