Covalent Historical Data

CQT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.00117
+0.04%
$ 1 million $ 282
Nov 13, 7 AM $ 0.00117
+0.00%
$ 1 million $ 154
Nov 13, 6 AM $ 0.00117
-0.01%
$ 1 million $ 158
Nov 13, 5 AM $ 0.00117
+0.00%
$ 1 million $ 158
Nov 13, 4 AM $ 0.00117
+0.00%
$ 1 million $ 158
Nov 13, 3 AM $ 0.00117
+0.00%
$ 1 million $ 159
Nov 12, 3 PM $ 0.00117
+0.00%
$ -- $ 485
Nov 12, 2 PM $ 0.00117
+0.00%
$ -- $ 563
Nov 12, 1 PM $ 0.00117
+0.00%
$ 1 million $ 520
Nov 12, 9 AM $ 0.00117
+0.00%
$ 1 million $ 467
Nov 12, 8 AM $ 0.00117
+0.01%
$ 1 million $ 466
Nov 12, 7 AM $ 0.00117
+0.00%
$ 1 million $ 459
Nov 12, 6 AM $ 0.00117
+0.00%
$ 1 million $ 439
Nov 12, 5 AM $ 0.00117
+0.00%
$ -- $ 439
Nov 12, 4 AM $ 0.00116
+0.00%
$ 995,529 $ 482
Nov 12, 3 AM $ 0.00116
+0.00%
$ 995,529 $ 529
Nov 12, 1 AM $ 0.00117
+0.86%
$ 1 million $ 529
Nov 11, 11 PM $ 0.00117
+1.86%
$ 1 million $ 519
Nov 11, 10 PM $ 0.00115
+0.00%
$ 980,994 $ 530
Nov 11, 7 PM $ 0.00115
+0.00%
$ 980,671 $ 999
Nov 11, 2 PM $ 0.00116
+0.00%
$ 993,164 $ 1,133
Nov 11, 11 AM $ 0.00115
+0.00%
$ 987,936 $ 1,032
Nov 11, 6 AM $ 0.00115
+0.00%
$ 987,181 $ 1,126
Nov 11, 5 AM $ 0.00115
+0.00%
$ 987,279 $ 1,126
Nov 11, 4 AM $ 0.00115
+0.00%
$ 984,602 $ 1,084
Nov 11, 3 AM $ 0.00116
-0.85%
$ 993,164 $ 1,066
Nov 10, 8 PM $ 0.00116
+0.00%
$ 995,722 $ 1,142
Nov 10, 7 PM $ 0.00116
-0.01%
$ 995,702 $ 1,122
Nov 10, 5 PM $ 0.00117
-0.01%
$ 1 million $ 754
Nov 10, 2 PM $ 0.00117
-0.01%
$ 1 million $ 787
Nov 10, 1 PM $ 0.00117
-0.06%
$ 1 million $ 788
Nov 10, 10 AM $ 0.00116
+0.00%
$ 995,867 $ 1,025
Nov 10, 6 AM $ 0.00116
+0.93%
$ 995,092 $ 1,025
Nov 10, 4 AM $ 0.00115
+0.88%
$ 984,602 $ 686
Nov 10, 3 AM $ 0.00115
+0.00%
$ 984,602 $ 732
Nov 10, 2 AM $ 0.00115
+0.88%
$ 984,602 $ 733
Nov 9, 9 PM $ 0.00114
+0.00%
$ 976,040 $ 774
Nov 9, 4 PM $ 0.00116
+0.00%
$ 993,164 $ 603
Nov 9, 3 PM $ 0.00114
-1.72%
$ 976,040 $ 554
Nov 9, 2 PM $ 0.00115
+0.00%
$ 984,602 $ 657
Nov 9, 11 AM $ 0.00115
+1.77%
$ 984,602 $ 634
Nov 9, 3 AM $ 0.00107
-3.60%
$ 916,108 $ 544
Nov 9, 2 AM $ 0.00112
+1.82%
$ 958,917 $ 491
Nov 9, 12 AM $ 0.0011
+0.00%
$ 941,793 $ 537
Nov 8, 11 PM $ 0.00114
+0.00%
$ 976,040 $ 479
Nov 8, 10 PM $ 0.00108
+0.00%
$ 924,670 $ 462
Nov 8, 3 PM $ 0.0011
+0.00%
$ 941,793 $ 792
Nov 8, 6 AM $ 0.00111
+0.00%
$ 949,137 $ 938
Nov 8, 5 AM $ 0.0011
+0.00%
$ 941,793 $ 926
Nov 8, 4 AM $ 0.00115
+0.00%
$ 984,602 $ 756