Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

CQT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 12 AM $0.00053
+0.00%
$453,773 $2,247
Mar 16, 10 PM $0.000535
+1.04%
$458,241 $2,209
Mar 16, 9 PM $0.00053
-3.64%
$453,773 $2,183
Mar 16, 6 PM $0.000534
-4.64%
$457,199 $1,648
Mar 16, 4 PM $0.000572
+0.00%
$489,628 $791
Mar 16, 3 PM $0.00056
+0.00%
$479,458 $581
Mar 16, 10 AM $0.000549
+0.00%
$470,284 $582
Mar 16, 8 AM $0.000549
+0.00%
$470,224 $1,031
Mar 16, 3 AM $0.00055
+0.00%
$470,718 $1,169
Mar 16, 12 AM $0.000544
-6.14%
$466,093 $1,162
Mar 15, 5 PM $0.000583
+0.00%
$498,894 $928
Mar 15, 4 PM $0.000588
-3.30%
$503,198 $859
Mar 15, 3 PM $0.000608
+0.00%
$520,358 $378
Mar 15, 5 AM $0.00055
+0.00%
$-- $541
Mar 15, 4 AM $0.00056
-1.75%
$479,458 $547
Mar 15, 2 AM $0.00057
+0.00%
$488,078 $444
Mar 15, 12 AM $0.00058
+0.00%
$496,582 $669
Mar 14, 7 PM $0.00058
+0.00%
$496,582 $1,024
Mar 14, 3 PM $0.0006
-3.23%
$513,705 $924
Mar 14, 2 PM $0.00061
+0.00%
$522,267 $912
Mar 14, 1 PM $0.0006
+0.00%
$513,705 $1,117
Mar 14, 6 AM $0.00061
+0.00%
$522,267 $1,945
Mar 13, 10 PM $0.00063
+5.00%
$539,391 $4,346
Mar 13, 9 PM $0.000581
-3.18%
$497,345 $4,010
Mar 13, 8 PM $0.0006
+1.69%
$513,705 $2,412
Mar 13, 6 PM $0.00058
-3.33%
$496,582 $3,931
Mar 13, 4 PM $0.000582
+0.00%
$497,895 $3,816
Mar 13, 3 PM $0.000582
-1.70%
$497,917 $3,817
Mar 13, 2 PM $0.000615
+0.98%
$526,738 $3,857
Mar 13, 1 PM $0.000609
+1.71%
$521,785 $3,871
Mar 13, 12 PM $0.000584
+0.00%
$500,384 $3,802
Mar 13, 11 AM $0.000573
+0.00%
$490,741 $1,611
Mar 13, 10 AM $0.000571
+0.16%
$488,805 $2,343
Mar 13, 9 AM $0.00058
+0.00%
$496,582 $2,634
Mar 13, 8 AM $0.000598
-0.77%
$511,620 $2,627
Mar 13, 7 AM $0.000602
-2.87%
$515,604 $4,054
Mar 13, 3 AM $0.000617
-0.46%
$528,411 $4,595
Mar 13, 2 AM $0.000603
+3.50%
$516,267 $3,802
Mar 13, 1 AM $0.000583
-3.31%
$498,815 $3,682
Mar 13, 12 AM $0.000603
-1.22%
$515,878 $3,692
Mar 12, 11 PM $0.00057
+0.00%
$488,020 $3,620
Mar 12, 10 PM $0.000596
+1.11%
$509,863 $3,988
Mar 12, 9 PM $0.000595
-0.76%
$509,819 $3,943
Mar 12, 8 PM $0.00059
+0.00%
$505,144 $2,543
Mar 12, 2 PM $0.00068
+0.00%
$582,584 $4,837
Mar 12, 1 PM $0.00068
+0.00%
$582,584 $1,835
Mar 12, 10 AM $0.00064
+0.00%
$547,953 $4,745
Mar 12, 8 AM $0.00062
+0.00%
$530,829 $4,779
Mar 12, 7 AM $0.00064
-1.54%
$547,953 $3,055
Mar 12, 6 AM $0.00065
+4.44%
$556,514 $1,650