Covalent Historical Data

CQT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.00115
+0.00%
$ 984,602 $ 756
Nov 7, 11 PM $ 0.00108
+0.00%
$ 926,676 $ 835
Nov 7, 9 PM $ 0.00113
+0.00%
$ 965,280 $ 925
Nov 7, 8 PM $ 0.0011
-4.76%
$ 942,949 $ 906
Nov 7, 7 PM $ 0.00112
-0.01%
$ 958,027 $ 893
Nov 7, 6 PM $ 0.00112
+3.43%
$ 958,117 $ 891
Nov 7, 5 PM $ 0.00112
+3.19%
$ 957,054 $ 814
Nov 7, 4 PM $ 0.00109
+0.17%
$ 934,781 $ 557
Nov 7, 2 PM $ 0.00111
+0.00%
$ 949,439 $ 1,492
Nov 7, 1 PM $ 0.00112
+3.35%
$ 957,176 $ 1,544
Nov 7, 12 PM $ 0.00108
+0.00%
$ 924,670 $ 1,491
Nov 7, 11 AM $ 0.00111
+0.00%
$ 950,355 $ 1,660
Nov 7, 9 AM $ 0.00108
+0.00%
$ 926,927 $ 1,605
Nov 7, 8 AM $ 0.00108
+0.17%
$ 926,927 $ 1,580
Nov 7, 4 AM $ 0.00112
+2.40%
$ 954,961 $ 2,005
Nov 7, 12 AM $ 0.00109
+0.00%
$ -- $ 2,071
Nov 6, 10 PM $ 0.00107
+0.14%
$ 915,241 $ 2,046
Nov 6, 9 PM $ 0.00107
+0.00%
$ 918,485 $ 2,033
Nov 6, 7 PM $ 0.00106
+0.00%
$ 907,747 $ 2,197
Nov 6, 5 PM $ 0.00105
+0.00%
$ 901,906 $ 4,117
Nov 6, 4 PM $ 0.00109
+3.02%
$ 929,225 $ 6,189
Nov 6, 2 PM $ 0.00112
+0.00%
$ 958,917 $ 5,744
Nov 6, 12 PM $ 0.00114
+0.00%
$ 978,193 $ 5,706
Nov 6, 10 AM $ 0.00112
+0.00%
$ 960,369 $ 5,544
Nov 6, 9 AM $ 0.00112
+0.01%
$ 960,412 $ 5,618
Nov 6, 8 AM $ 0.00112
+0.00%
$ 960,297 $ 5,717
Nov 6, 7 AM $ 0.00112
+1.44%
$ 960,305 $ 5,641
Nov 6, 6 AM $ 0.00111
-2.15%
$ 946,697 $ 5,723
Nov 6, 5 AM $ 0.0011
+0.00%
$ 941,793 $ 7,758
Nov 6, 4 AM $ 0.0011
-0.90%
$ 941,793 $ 8,173
Nov 6, 3 AM $ 0.0011
-2.35%
$ 944,067 $ 8,145
Nov 6, 2 AM $ 0.00113
+0.00%
$ 966,831 $ 8,188
Nov 5, 9 PM $ 0.00112
+0.00%
$ 958,917 $ 7,972
Nov 5, 8 PM $ 0.00109
+0.05%
$ 933,677 $ 7,635
Nov 5, 6 PM $ 0.00111
+0.00%
$ 947,994 $ 7,748
Nov 5, 5 PM $ 0.00112
+1.69%
$ 954,955 $ 7,840
Nov 5, 4 PM $ 0.0011
+3.17%
$ 944,745 $ 5,871
Nov 5, 3 PM $ 0.00107
-0.49%
$ 915,768 $ 3,488
Nov 5, 2 PM $ 0.00109
+0.49%
$ 929,171 $ 3,441
Nov 5, 12 PM $ 0.00109
-1.09%
$ 933,863 $ 3,534
Nov 5, 10 AM $ 0.00109
+0.00%
$ 934,902 $ 3,538
Nov 5, 9 AM $ 0.0011
+1.03%
$ 944,133 $ 3,513
Nov 5, 7 AM $ 0.0011
+2.49%
$ 941,793 $ 3,382
Nov 5, 6 AM $ 0.00108
+0.62%
$ 927,310 $ 3,305
Nov 5, 5 AM $ 0.00107
+0.63%
$ 913,255 $ 3,077
Nov 5, 1 AM $ 0.00109
+0.00%
$ 931,112 $ 811
Nov 5, 12 AM $ 0.00109
+0.00%
$ 930,722 $ 804
Nov 4, 11 PM $ 0.00109
+0.00%
$ 930,660 $ 860
Nov 4, 9 PM $ 0.00109
+0.00%
$ 933,232 $ 948
Nov 4, 8 PM $ 0.00109
+0.00%
$ 937,405 $ 1,035