Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

CQT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 5 AM $0.000605
+4.90%
$518,141 $2,394
Mar 12, 4 AM $0.00059
-1.63%
$505,335 $2,385
Mar 12, 3 AM $0.0006
-1.64%
$513,705 $1,371
Mar 12, 2 AM $0.00063
+0.00%
$539,391 $1,419
Mar 11, 10 PM $0.00063
-0.99%
$539,391 $1,579
Mar 11, 8 PM $0.000643
+0.00%
$550,863 $4,147
Mar 11, 7 PM $0.000643
+0.00%
$550,869 $4,151
Mar 11, 6 PM $0.00066
+0.00%
$564,820 $1,934
Mar 11, 5 PM $0.000659
+0.00%
$564,629 $3,317
Mar 11, 4 PM $0.00064
-6.31%
$547,953 $4,474
Mar 11, 3 PM $0.000675
-0.10%
$578,210 $10,395
Mar 11, 2 PM $0.000684
+7.32%
$585,871 $11,868
Mar 11, 8 AM $0.00068
+0.00%
$582,200 $7,504
Mar 11, 5 AM $0.0007
+0.00%
$599,323 $11,900
Mar 11, 4 AM $0.00064
-3.03%
$547,953 $13,010
Mar 11, 3 AM $0.00066
-1.49%
$565,076 $12,527
Mar 11, 2 AM $0.00065
+0.00%
$556,514 $12,668
Mar 11, 12 AM $0.00066
+0.00%
$565,076 $22,248
Mar 10, 10 PM $0.00063
-1.31%
$539,391 $8,772
Mar 10, 7 PM $0.000671
-1.07%
$574,666 $38,704
Mar 10, 6 PM $0.000689
-3.94%
$589,908 $39,782
Mar 10, 5 PM $0.000721
-0.22%
$616,943 $46,703
Mar 10, 4 PM $0.00071
-11.82%
$607,917 $49,802
Mar 10, 3 PM $0.000798
+1.87%
$683,093 $51,291
Mar 10, 2 PM $0.00079
-1.25%
$676,379 $37,154
Mar 10, 1 PM $0.000695
-4.87%
$595,369 $44,190
Mar 10, 12 PM $0.000676
+0.00%
$578,584 $44,124
Mar 10, 10 AM $0.000679
+0.00%
$581,188 $46,113
Mar 10, 4 AM $0.000605
+0.00%
$518,051 $46,187
Mar 10, 3 AM $0.000605
-3.56%
$518,068 $45,519
Mar 10, 1 AM $0.000638
-1.88%
$546,076 $49,301
Mar 9, 11 PM $0.00065
+0.00%
$556,514 $40,943
Mar 9, 10 PM $0.000671
-2.71%
$574,251 $54,089
Mar 9, 9 PM $0.00065
-4.41%
$556,514 $55,861
Mar 9, 8 PM $0.00068
+0.00%
$582,200 $48,919
Mar 9, 7 PM $0.00065
-1.47%
$556,788 $7,907
Mar 9, 6 PM $0.00062
-4.62%
$530,829 $44,437
Mar 9, 3 PM $0.000633
+0.00%
$541,989 $88,710
Mar 9, 2 PM $0.000631
-12.82%
$540,249 $83,408
Mar 9, 1 PM $0.000724
-9.48%
$619,649 $98,405
Mar 9, 10 AM $0.000736
-6.38%
$629,970 $17,682
Mar 9, 9 AM $0.000764
-4.15%
$654,384 $18,227
Mar 9, 7 AM $0.00085
+0.00%
$727,749 $95,439
Mar 9, 6 AM $0.000844
-4.09%
$722,628 $20,156
Mar 9, 12 AM $0.001
+0.00%
$859,193 $113,602
Mar 8, 11 PM $0.000914
-1.73%
$782,437 $105,736
Mar 8, 10 PM $0.000936
-9.98%
$801,216 $102,621
Mar 8, 9 PM $0.00108
-9.90%
$924,670 $92,161
Mar 8, 8 PM $0.00123
+4.07%
$1.05 million $125,137
Mar 8, 7 PM $0.00124
+2.41%
$1.06 million $114,280