Covalent Historical Data

CQT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0011
+0.00%
$ 942,271 $ 731
Dec 2, 8 AM $ 0.0011
+0.00%
$ 942,286 $ 731
Dec 2, 3 AM $ 0.0011
+0.00%
$ 941,793 $ 726
Dec 2, 1 AM $ 0.00111
+0.02%
$ 949,215 $ 730
Dec 2, 12 AM $ 0.00111
+0.00%
$ 950,355 $ 619
Dec 1, 3 PM $ 0.0011
-0.06%
$ 942,639 $ 823
Dec 1, 2 PM $ 0.0011
-0.01%
$ 940,479 $ 473
Dec 1, 10 AM $ 0.0011
+0.02%
$ 940,494 $ 421
Dec 1, 6 AM $ 0.00109
+0.00%
$ 932,186 $ 408
Dec 1, 5 AM $ 0.00109
+0.00%
$ 932,246 $ 408
Dec 1, 1 AM $ 0.00109
+0.00%
$ 932,390 $ 408
Dec 1, 12 AM $ 0.00109
-1.64%
$ 932,390 $ 403
Download