Covalent Historical Data

CQT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.00111
+2.59%
$ 954,612 $ 1,009
Nov 4, 6 PM $ 0.00111
-0.15%
$ 948,512 $ 944
Nov 4, 5 PM $ 0.00109
-0.01%
$ 930,860 $ 903
Nov 4, 4 PM $ 0.00111
+0.00%
$ 950,355 $ 827
Nov 4, 1 PM $ 0.00109
-0.46%
$ 937,417 $ 696
Nov 4, 10 AM $ 0.0011
+0.00%
$ 941,793 $ 969
Nov 4, 9 AM $ 0.00112
+0.00%
$ 957,602 $ 1,312
Nov 4, 8 AM $ 0.00112
+0.00%
$ 957,701 $ 1,440
Nov 4, 7 AM $ 0.00113
+0.00%
$ 968,699 $ 1,410
Nov 4, 6 AM $ 0.00113
-1.00%
$ 968,986 $ 1,400
Nov 4, 5 AM $ 0.00113
-1.74%
$ 967,479 $ 1,371
Nov 4, 2 AM $ 0.00115
+0.00%
$ 984,162 $ 1,363
Nov 4, 1 AM $ 0.00115
+0.83%
$ 984,162 $ 1,289
Nov 4, 12 AM $ 0.00115
+0.81%
$ 983,912 $ 1,463
Nov 3, 11 PM $ 0.00111
-2.63%
$ 950,355 $ 1,653
Nov 3, 9 PM $ 0.00114
+1.79%
$ 976,040 $ 1,702
Nov 3, 8 PM $ 0.00109
-1.92%
$ 933,232 $ 908
Nov 3, 7 PM $ 0.00111
+0.00%
$ 951,392 $ 1,928
Nov 3, 5 PM $ 0.00112
+0.00%
$ 961,087 $ 3,157
Nov 3, 2 PM $ 0.00114
+0.00%
$ 973,486 $ 3,259
Nov 3, 1 PM $ 0.00114
+0.78%
$ 973,528 $ 3,295
Nov 3, 11 AM $ 0.00112
-0.57%
$ 960,808 $ 3,233
Nov 3, 10 AM $ 0.00114
-0.26%
$ 976,066 $ 2,987
Nov 3, 9 AM $ 0.00114
+1.15%
$ 978,581 $ 2,947
Nov 3, 8 AM $ 0.00111
+0.00%
$ 949,807 $ 2,040
Nov 3, 7 AM $ 0.00111
+0.00%
$ 950,019 $ 2,390
Nov 3, 6 AM $ 0.00111
-2.21%
$ 949,988 $ 2,390
Nov 3, 5 AM $ 0.00113
+1.31%
$ 971,494 $ 2,475
Nov 3, 1 AM $ 0.00112
+5.66%
$ 958,917 $ 2,184
Nov 3, 12 AM $ 0.00112
-2.67%
$ 958,917 $ 2,135
Nov 2, 11 PM $ 0.00114
+0.00%
$ 976,380 $ 2,721
Nov 2, 9 PM $ 0.00111
+0.00%
$ 950,355 $ 2,493
Nov 2, 8 PM $ 0.00112
-1.01%
$ 960,735 $ 2,470
Nov 2, 7 PM $ 0.00114
-2.42%
$ 977,436 $ 2,122
Nov 2, 4 PM $ 0.00118
+0.00%
$ 1.01 million $ 822
Nov 2, 6 AM $ 0.0012
+0.00%
$ -- $ 1,113
Nov 2, 12 AM $ 0.00118
+0.00%
$ 1.01 million $ 1,522
Nov 1, 11 PM $ 0.00117
-0.85%
$ 1 million $ 1,321
Nov 1, 8 AM $ 0.00117
+0.86%
$ 1 million $ 931
Nov 1, 7 AM $ 0.00116
+0.00%
$ 993,164 $ 650
Nov 1, 3 AM $ 0.00116
+0.00%
$ 993,164 $ 1,166
Nov 1, 12 AM $ 0.0012
+0.00%
$ 1.03 million $ 717
Oct 31, 11 PM $ 0.00119
+0.00%
$ 1.02 million $ 960
Oct 31, 5 PM $ 0.00123
+0.82%
$ 1.05 million $ 1,735
Oct 31, 3 PM $ 0.00122
+0.00%
$ 1.05 million $ 1,921
Oct 31, 9 AM $ 0.00119
+0.05%
$ 1.02 million $ 2,233
Oct 31, 8 AM $ 0.00119
+0.03%
$ 1.02 million $ 2,398
Oct 31, 7 AM $ 0.00119
-0.06%
$ 1.02 million $ 2,745
Oct 31, 6 AM $ 0.00119
+0.01%
$ 1.02 million $ 2,860
Oct 31, 5 AM $ 0.00119
-0.01%
$ 1.02 million $ 3,050