Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

CQT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 1 PM $0.00043
-2.27%
$368,156 $5,841
Mar 8, 11 AM $0.000418
+0.00%
$357,980 $4,905
Mar 8, 10 AM $0.000407
+1.68%
$348,221 $3,993
Mar 8, 3 AM $0.000325
+0.00%
$278,577 $197
Mar 7, 11 PM $0.000331
+0.00%
$283,290 $719
Mar 7, 2 PM $0.00035
+0.00%
$299,662 $320
Mar 7, 1 AM $0.00033
+0.00%
$282,538 $451
Mar 6, 10 PM $0.000343
+0.00%
$293,436 $448
Mar 6, 9 PM $0.000343
+0.00%
$293,388 $597
Mar 6, 3 PM $0.000337
+0.07%
$288,438 $817
Mar 6, 11 AM $0.000347
+0.00%
$297,476 $337
Mar 6, 9 AM $0.000348
+0.00%
$298,155 $887
Mar 6, 8 AM $0.000344
-0.02%
$294,229 $760
Mar 5, 11 PM $0.000343
+0.15%
$293,974 $590
Mar 5, 10 PM $0.000343
-1.51%
$293,545 $507
Mar 5, 5 PM $0.000347
+0.11%
$297,480 $419
Mar 5, 3 PM $0.00033
+0.00%
$282,538 $198
Mar 5, 1 PM $0.00035
-0.01%
$299,455 $138
Mar 5, 12 PM $0.000348
+0.00%
$298,247 $138
Mar 5, 7 AM $0.00035
-0.01%
$299,641 $149
Mar 5, 6 AM $0.00035
+0.00%
$299,662 $149
Mar 5, 5 AM $0.00035
-0.01%
$299,641 $148
Mar 4, 10 PM $0.00035
+0.00%
$299,518 $169
Mar 4, 6 PM $0.00035
+0.00%
$299,502 $169
Mar 4, 5 PM $0.00035
+0.03%
$299,478 $134
Mar 4, 4 PM $0.00034
+0.00%
$-- $134
Mar 4, 1 PM $0.000349
+0.00%
$299,163 $131
Mar 4, 9 AM $0.000346
-0.13%
$296,151 $155
Mar 4, 8 AM $0.000349
+0.00%
$298,748 $155
Mar 4, 7 AM $0.000343
+0.02%
$293,710 $134
Mar 4, 2 AM $0.000343
+0.00%
$293,287 $323
Mar 3, 11 PM $0.000343
+0.15%
$293,606 $323
Mar 3, 10 PM $0.000342
+0.00%
$292,400 $294
Mar 3, 9 PM $0.000342
+0.00%
$292,400 $462
Mar 3, 7 PM $0.000344
+0.00%
$294,135 $646
Mar 3, 4 PM $0.000343
+1.51%
$293,828 $656
Mar 3, 3 PM $0.000338
+0.00%
$289,458 $612
Mar 3, 1 PM $0.000345
+0.00%
$295,436 $612
Mar 3, 12 PM $0.000345
+0.00%
$295,436 $587
Mar 3, 10 AM $0.000345
-0.19%
$295,375 $587
Mar 3, 9 AM $0.000346
+0.00%
$295,934 $559
Mar 3, 8 AM $0.000346
-0.02%
$296,023 $560
Mar 3, 6 AM $0.00034
+0.00%
$291,100 $370
Mar 3, 5 AM $0.00034
-2.86%
$291,100 $316
Mar 3, 4 AM $0.00034
+0.00%
$291,100 $456
Mar 2, 9 PM $0.00035
+0.04%
$299,990 $370
Mar 2, 8 PM $0.000351
+0.00%
$300,113 $291
Mar 2, 5 PM $0.00035
+0.01%
$300,014 $133
Mar 2, 10 AM $0.000351
+0.00%
$300,456 $121
Mar 2, 9 AM $0.000351
+0.12%
$300,456 $121