Covalent Historical Data

CQT Page 36
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.00119
+0.00%
$ 1.02 million $ 3,187
Oct 31, 3 AM $ 0.00119
+0.02%
$ 1.02 million $ 3,202
Oct 31, 2 AM $ 0.00119
+0.00%
$ 1.02 million $ 3,201
Oct 31, 1 AM $ 0.00122
-0.09%
$ 1.04 million $ 3,203
Oct 30, 11 PM $ 0.00118
+0.00%
$ 1.01 million $ 2,347
Oct 30, 9 PM $ 0.00118
+0.00%
$ 1.01 million $ 2,302
Oct 30, 8 PM $ 0.00118
-0.73%
$ 1.01 million $ 2,416
Oct 30, 7 PM $ 0.00117
+0.37%
$ 1.01 million $ 2,386
Oct 30, 3 PM $ 0.00119
+3.36%
$ 1.02 million $ 3,272
Oct 30, 1 PM $ 0.00118
+0.00%
$ 1.01 million $ 4,698
Oct 30, 12 PM $ 0.00119
-1.32%
$ 1.02 million $ 8,358
Oct 30, 11 AM $ 0.00118
+0.00%
$ 1.01 million $ 8,197
Oct 30, 10 AM $ 0.00117
+0.05%
$ 1 million $ 8,200
Oct 30, 9 AM $ 0.00116
-0.36%
$ 990,030 $ 8,278
Oct 30, 9 AM $ 0.00116
-0.36%
$ 990,030 $ 8,278
Oct 30, 9 AM $ 0.00116
-0.36%
$ 990,030 $ 8,278
Oct 30, 9 AM $ 0.00116
-0.36%
$ 990,030 $ 8,278
Oct 30, 8 AM $ 0.00116
-2.32%
$ 993,616 $ 8,020
Oct 30, 8 AM $ 0.00116
-2.32%
$ 993,616 $ 8,020
Oct 30, 8 AM $ 0.00116
-2.32%
$ 993,616 $ 8,020
Oct 30, 8 AM $ 0.00116
-2.32%
$ 993,616 $ 8,020
Oct 30, 7 AM $ 0.00119
+1.08%
$ 1.02 million $ 7,951
Oct 30, 7 AM $ 0.00119
+1.08%
$ 1.02 million $ 7,951
Oct 30, 7 AM $ 0.00119
+1.08%
$ 1.02 million $ 7,951
Oct 30, 7 AM $ 0.00119
+1.08%
$ 1.02 million $ 7,951
Oct 30, 6 AM $ 0.00119
+1.55%
$ 1.02 million $ 8,072
Oct 30, 6 AM $ 0.00119
+1.55%
$ 1.02 million $ 8,072
Oct 30, 6 AM $ 0.00119
+1.55%
$ 1.02 million $ 8,072
Oct 30, 6 AM $ 0.00119
+1.55%
$ 1.02 million $ 8,072
Oct 30, 5 AM $ 0.00117
-2.71%
$ 999,580 $ 7,994
Oct 30, 5 AM $ 0.00117
-2.71%
$ 999,580 $ 7,994
Oct 30, 5 AM $ 0.00117
-2.71%
$ 999,580 $ 7,994
Oct 30, 5 AM $ 0.00117
-2.71%
$ 999,580 $ 7,994
Oct 30, 4 AM $ 0.00119
-1.69%
$ 1.02 million $ 8,571
Oct 30, 4 AM $ 0.00119
-1.69%
$ 1.02 million $ 8,571
Oct 30, 4 AM $ 0.00119
-1.69%
$ 1.02 million $ 8,571
Oct 30, 4 AM $ 0.00119
-1.69%
$ 1.02 million $ 8,571
Oct 30, 3 AM $ 0.00121
+0.00%
$ 1.04 million $ 9,054
Oct 30, 3 AM $ 0.00121
+0.00%
$ 1.04 million $ 9,054
Oct 30, 3 AM $ 0.00121
+0.00%
$ 1.04 million $ 9,054
Oct 30, 3 AM $ 0.00121
+0.00%
$ 1.04 million $ 9,054
Oct 29, 8 PM $ 0.00122
+0.66%
$ 1.04 million $ 18,136
Oct 29, 8 PM $ 0.00122
+0.66%
$ 1.04 million $ 18,136
Oct 29, 8 PM $ 0.00122
+0.66%
$ 1.04 million $ 18,136
Oct 29, 8 PM $ 0.00122
+0.66%
$ 1.04 million $ 18,136
Oct 29, 7 PM $ 0.00122
-1.00%
$ 1.04 million $ 23,839
Oct 29, 7 PM $ 0.00122
-1.00%
$ 1.04 million $ 23,839
Oct 29, 7 PM $ 0.00122
-1.00%
$ 1.04 million $ 23,839
Oct 29, 7 PM $ 0.00122
-1.00%
$ 1.04 million $ 23,839
Oct 29, 6 PM $ 0.00123
-0.39%
$ 1.05 million $ 25,147