Coinranking
Covalent Historical Data
CQT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 2021 | $1.5 | -6.73% | ||
| Aug 20, 2021 | $1.61 | +6.12% | ||
| Aug 19, 2021 | $1.51 | +19.89% | ||
| Aug 18, 2021 | $1.26 | +4.51% | ||
| Aug 17, 2021 | $1.21 | -10.74% | ||
| Aug 16, 2021 | $1.35 | -14.30% | ||
| Aug 15, 2021 | $1.58 | +1.73% | ||
| Aug 14, 2021 | $1.55 | -10.78% | ||
| Aug 13, 2021 | $1.74 | +43.90% | ||
| Aug 12, 2021 | $1.21 | +40.63% | ||
| Aug 11, 2021 | $0.86 | +5.63% | ||
| Aug 10, 2021 | $0.814 | +23.50% | ||
| Aug 8, 2021 | $0.619 | -8.12% | ||
| Aug 7, 2021 | $0.674 | +14.94% | ||
| Aug 6, 2021 | $0.586 | +9.60% | ||
| Aug 5, 2021 | $0.535 | +2.55% | ||
| Aug 4, 2021 | $0.487 | +6.83% | ||
| Aug 3, 2021 | $0.456 | +2.17% | ||
| Aug 2, 2021 | $0.446 | +4.38% | ||
| Aug 1, 2021 | $0.427 | +0.81% | ||
| Jul 30, 2021 | $0.391 | +11.15% | ||
| Jul 29, 2021 | $0.352 | +5.42% | ||
| Jul 28, 2021 | $0.333 | -3.31% | ||
| Jul 27, 2021 | $0.345 | -1.73% | ||
| Jul 26, 2021 | $0.351 | -0.14% | ||
| Jul 25, 2021 | $0.351 | -3.72% | ||
| Jul 24, 2021 | $0.365 | +7.48% | ||
| Jul 23, 2021 | $0.339 | -2.99% | ||
| Jul 22, 2021 | $0.35 | +2.04% | ||