Covalent Historical Data

CQT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00123
-0.39%
$ 1.05 million $ 25,147
Oct 29, 6 PM $ 0.00123
-0.39%
$ 1.05 million $ 25,147
Oct 29, 6 PM $ 0.00123
-0.39%
$ 1.05 million $ 25,147
Oct 29, 5 PM $ 0.00123
+0.69%
$ 1.05 million $ 25,833
Oct 29, 5 PM $ 0.00123
+0.69%
$ 1.05 million $ 25,833
Oct 29, 5 PM $ 0.00123
+0.69%
$ 1.05 million $ 25,833
Oct 29, 5 PM $ 0.00123
+0.69%
$ 1.05 million $ 25,833
Oct 29, 4 PM $ 0.00122
-3.83%
$ 1.04 million $ 18,820
Oct 29, 4 PM $ 0.00122
-3.83%
$ 1.04 million $ 18,820
Oct 29, 4 PM $ 0.00122
-3.83%
$ 1.04 million $ 18,820
Oct 29, 4 PM $ 0.00122
-3.83%
$ 1.04 million $ 18,820
Oct 29, 3 PM $ 0.00128
+1.13%
$ 1.1 million $ 27,139
Oct 29, 3 PM $ 0.00128
+1.13%
$ 1.1 million $ 27,139
Oct 29, 3 PM $ 0.00128
+1.13%
$ 1.1 million $ 27,139
Oct 29, 3 PM $ 0.00128
+1.13%
$ 1.1 million $ 27,139
Oct 29, 2 PM $ 0.00127
+10.46%
$ 1.08 million $ 27,955
Oct 29, 2 PM $ 0.00127
+10.46%
$ 1.08 million $ 27,955
Oct 29, 2 PM $ 0.00127
+10.46%
$ 1.08 million $ 27,955
Oct 29, 2 PM $ 0.00127
+10.46%
$ 1.08 million $ 27,955
Oct 29, 1 PM $ 0.00114
-1.56%
$ 978,263 $ 30,911
Oct 29, 1 PM $ 0.00114
-1.56%
$ 978,263 $ 30,911
Oct 29, 1 PM $ 0.00114
-1.56%
$ 978,263 $ 30,911
Oct 29, 1 PM $ 0.00114
-1.56%
$ 978,263 $ 30,911
Oct 29, 12 PM $ 0.00116
-2.24%
$ 993,790 $ 30,784
Oct 29, 12 PM $ 0.00116
-2.24%
$ 993,790 $ 30,784
Oct 29, 12 PM $ 0.00116
-2.24%
$ 993,790 $ 30,784
Oct 29, 12 PM $ 0.00116
-2.24%
$ 993,790 $ 30,784
Oct 29, 9 AM $ 0.00122
+0.01%
$ 1.05 million $ 22,262
Oct 29, 9 AM $ 0.00122
+0.01%
$ 1.05 million $ 22,262
Oct 29, 9 AM $ 0.00122
+0.01%
$ 1.05 million $ 22,262
Oct 29, 9 AM $ 0.00122
+0.01%
$ 1.05 million $ 22,262
Oct 29, 7 AM $ 0.00122
+0.01%
$ 1.05 million $ 28,169
Oct 29, 7 AM $ 0.00122
+0.01%
$ 1.05 million $ 28,169
Oct 29, 7 AM $ 0.00122
+0.01%
$ 1.05 million $ 28,169
Oct 29, 7 AM $ 0.00122
+0.01%
$ 1.05 million $ 28,169
Oct 29, 6 AM $ 0.00122
+0.00%
$ 1.05 million $ 28,051
Oct 29, 6 AM $ 0.00122
+0.00%
$ 1.05 million $ 28,051
Oct 29, 6 AM $ 0.00122
+0.00%
$ 1.05 million $ 28,051
Oct 29, 6 AM $ 0.00122
+0.00%
$ 1.05 million $ 28,051
Oct 29, 5 AM $ 0.00121
+1.24%
$ 1.04 million $ 28,052
Oct 29, 5 AM $ 0.00121
+1.24%
$ 1.04 million $ 28,052
Oct 29, 5 AM $ 0.00121
+1.24%
$ 1.04 million $ 28,052
Oct 29, 5 AM $ 0.00121
+1.24%
$ 1.04 million $ 28,052
Oct 29, 4 AM $ 0.00122
+0.00%
$ 1.04 million $ 27,065
Oct 29, 4 AM $ 0.00122
+0.00%
$ 1.04 million $ 27,065
Oct 29, 4 AM $ 0.00122
+0.00%
$ 1.04 million $ 27,065
Oct 29, 4 AM $ 0.00122
+0.00%
$ 1.04 million $ 27,065
Oct 29, 3 AM $ 0.00119
-1.33%
$ 1.02 million $ 27,291
Oct 29, 3 AM $ 0.00119
-1.33%
$ 1.02 million $ 27,291
Oct 29, 3 AM $ 0.00119
-1.33%
$ 1.02 million $ 27,291