Covalent Historical Data

CQT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.00119
-1.33%
$ 1.02 million $ 27,291
Oct 29, 2 AM $ 0.00117
+3.93%
$ 1.01 million $ 24,000
Oct 29, 1 AM $ 0.00113
-1.80%
$ 969,733 $ 21,959
Oct 28, 6 PM $ 0.00134
-3.39%
$ 1.15 million $ 2,353
Oct 28, 5 PM $ 0.00136
-8.67%
$ 1.19 million $ 2,202
Oct 28, 4 PM $ 0.00152
-2.35%
$ 1.3 million $ 13,587
Oct 28, 3 PM $ 0.00155
+0.55%
$ 1.33 million $ 14,019
Oct 28, 2 PM $ 0.00154
+13.62%
$ 1.29 million $ 11,265
Oct 28, 1 PM $ 0.00135
-0.54%
$ 1.16 million $ 1,434
Oct 28, 12 PM $ 0.00136
+0.00%
$ 1.16 million $ 2,005
Oct 28, 6 AM $ 0.00134
-0.01%
$ 1.15 million $ 2,297
Oct 27, 11 PM $ 0.00133
+0.00%
$ 1.14 million $ 2,491
Oct 27, 7 PM $ 0.00133
+0.00%
$ 1.14 million $ 2,368
Oct 27, 6 PM $ 0.00133
+0.00%
$ 1.14 million $ 2,531
Oct 27, 5 PM $ 0.00133
+2.58%
$ 1.14 million $ 2,602
Oct 27, 4 PM $ 0.00128
+0.41%
$ 1.1 million $ 2,476
Oct 27, 3 PM $ 0.00127
+2.54%
$ 1.09 million $ 2,081
Oct 27, 10 AM $ 0.00129
+0.02%
$ 1.1 million $ 5,225
Oct 27, 9 AM $ 0.00129
-1.61%
$ 1.1 million $ 5,245
Oct 27, 8 AM $ 0.00131
+0.78%
$ 1.12 million $ 5,395
Oct 27, 6 AM $ 0.00127
+0.00%
$ 1.09 million $ 4,431
Oct 27, 3 AM $ 0.00127
+0.00%
$ 1.09 million $ 4,487
Oct 27, 2 AM $ 0.0013
+0.00%
$ 1.11 million $ 4,482
Oct 27, 1 AM $ 0.00129
-0.80%
$ 1.11 million $ 4,320
Oct 27, 12 AM $ 0.00131
+0.00%
$ 1.12 million $ 4,350
Oct 26, 8 PM $ 0.00129
+0.00%
$ 1.1 million $ 4,762
Oct 26, 7 PM $ 0.00127
+0.93%
$ 1.09 million $ 4,704
Oct 26, 6 PM $ 0.00127
-0.99%
$ 1.08 million $ 4,387
Oct 26, 4 PM $ 0.00128
+0.00%
$ 1.1 million $ 4,124
Oct 26, 3 PM $ 0.00128
+2.19%
$ 1.1 million $ 4,319
Oct 26, 2 PM $ 0.00124
+4.11%
$ 1.06 million $ 4,642
Oct 26, 1 PM $ 0.00118
-6.25%
$ 1.01 million $ 3,190
Oct 26, 12 PM $ 0.00128
+0.00%
$ 1.1 million $ 1,736
Oct 26, 9 AM $ 0.00126
-3.08%
$ 1.08 million $ 850
Oct 26, 6 AM $ 0.00128
+0.00%
$ 1.1 million $ 2,464
Oct 25, 9 PM $ 0.0013
+1.14%
$ 1.11 million $ 2,670
Oct 25, 7 PM $ 0.00133
+0.00%
$ 1.14 million $ 2,307
Oct 25, 3 PM $ 0.00132
+0.00%
$ 1.13 million $ 2,123
Oct 25, 10 AM $ 0.00129
+0.00%
$ 1.1 million $ 1,478
Oct 25, 7 AM $ 0.00125
+1.24%
$ 1.07 million $ 1,410
Oct 25, 12 AM $ 0.00128
+0.00%
$ -- $ 1,579
Oct 24, 11 PM $ 0.00132
+0.00%
$ 1.13 million $ 1,603
Oct 24, 10 PM $ 0.00131
+0.00%
$ 1.12 million $ 1,783
Oct 24, 7 PM $ 0.0013
+0.00%
$ 1.11 million $ 2,242
Oct 24, 2 PM $ 0.00127
+0.00%
$ 1.09 million $ 2,461
Oct 24, 10 AM $ 0.0013
+0.00%
$ 1.11 million $ 2,819
Oct 24, 9 AM $ 0.0013
+0.82%
$ 1.11 million $ 2,884
Oct 24, 8 AM $ 0.0013
+0.46%
$ 1.11 million $ 2,729
Oct 24, 7 AM $ 0.00132
-0.03%
$ 1.13 million $ 2,723
Oct 24, 6 AM $ 0.00133
+0.03%
$ 1.14 million $ 2,724