Covalent Historical Data

CQT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.00133
+4.72%
$ 1.14 million $ 2,637
Oct 24, 4 AM $ 0.00127
+1.19%
$ 1.09 million $ 1,811
Oct 24, 3 AM $ 0.00127
+0.00%
$ 1.09 million $ 1,765
Oct 24, 1 AM $ 0.00127
+0.00%
$ 1.09 million $ 1,789
Oct 24, 12 AM $ 0.00125
+1.91%
$ 1.07 million $ 1,789
Oct 23, 11 PM $ 0.00125
-0.41%
$ 1.07 million $ 1,727
Oct 23, 10 PM $ 0.00126
+0.00%
$ -- $ 1,728
Oct 23, 7 PM $ 0.00127
+2.46%
$ 1.09 million $ 1,556
Oct 23, 6 PM $ 0.00123
-1.63%
$ 1.06 million $ 960
Oct 23, 5 PM $ 0.00122
+0.01%
$ 1.04 million $ 802
Oct 23, 1 PM $ 0.00124
+0.00%
$ 1.06 million $ 739
Oct 23, 10 AM $ 0.00127
+0.00%
$ 1.08 million $ 431
Oct 23, 9 AM $ 0.00127
+0.12%
$ 1.08 million $ 450
Oct 23, 8 AM $ 0.00127
+0.00%
$ 1.08 million $ 497
Oct 23, 7 AM $ 0.00126
+0.10%
$ 1.08 million $ 497
Oct 23, 6 AM $ 0.00126
+0.00%
$ 1.08 million $ 742
Oct 23, 4 AM $ 0.00126
-1.43%
$ 1.08 million $ 1,424
Oct 23, 1 AM $ 0.00128
+0.00%
$ 1.1 million $ 1,975
Oct 23, 12 AM $ 0.0013
+3.56%
$ 1.11 million $ 2,059
Oct 22, 5 PM $ 0.00126
-0.23%
$ 1.08 million $ 2,511
Oct 22, 4 PM $ 0.00126
+0.00%
$ 1.08 million $ 2,441
Oct 22, 12 PM $ 0.00126
-0.14%
$ 1.08 million $ 5,125
Oct 22, 10 AM $ 0.00122
+0.04%
$ 1.05 million $ 4,948
Oct 22, 9 AM $ 0.00122
+0.54%
$ 1.05 million $ 5,069
Oct 22, 7 AM $ 0.00121
+0.00%
$ 1.04 million $ 4,850
Oct 22, 6 AM $ 0.00121
-0.52%
$ 1.04 million $ 4,834
Oct 22, 5 AM $ 0.0012
-7.54%
$ 1.03 million $ 4,777
Oct 22, 4 AM $ 0.00128
+0.01%
$ 1.09 million $ 4,486
Oct 22, 3 AM $ 0.00127
+0.82%
$ 1.09 million $ 4,452
Oct 22, 2 AM $ 0.00126
+0.00%
$ 1.08 million $ 3,935
Oct 22, 1 AM $ 0.00126
+0.00%
$ 1.08 million $ 4,177
Oct 21, 11 PM $ 0.00125
-1.70%
$ 1.07 million $ 4,266
Oct 21, 10 PM $ 0.00126
+0.00%
$ 1.08 million $ 4,239
Oct 21, 5 PM $ 0.00128
+0.00%
$ 1.1 million $ 5,893
Oct 21, 4 PM $ 0.00126
-1.10%
$ 1.08 million $ 6,151
Oct 21, 3 PM $ 0.00127
+3.99%
$ 1.09 million $ 5,891
Oct 21, 2 PM $ 0.00123
+9.15%
$ 1.05 million $ 5,294
Oct 21, 1 PM $ 0.00126
+0.95%
$ 1.08 million $ 3,495
Oct 21, 12 PM $ 0.00125
+1.70%
$ 1.07 million $ 3,322
Oct 21, 10 AM $ 0.00127
+0.93%
$ 1.08 million $ 3,333
Oct 21, 9 AM $ 0.00128
+0.08%
$ 1.09 million $ 3,231
Oct 21, 6 AM $ 0.0013
+0.00%
$ 1.11 million $ 3,140
Oct 21, 5 AM $ 0.0013
+0.00%
$ 1.12 million $ 3,143
Oct 21, 3 AM $ 0.00125
-3.34%
$ 1.07 million $ 3,064
Oct 21, 2 AM $ 0.00129
+3.15%
$ 1.11 million $ 2,909
Oct 21, 1 AM $ 0.00126
-0.48%
$ 1.07 million $ 2,608
Oct 21, 12 AM $ 0.0013
+3.71%
$ 1.11 million $ 2,568
Oct 20, 11 PM $ 0.00126
-1.79%
$ 1.08 million $ 2,297
Oct 20, 10 PM $ 0.00123
-0.94%
$ 1.06 million $ 2,038
Oct 20, 9 PM $ 0.00127
+4.19%
$ 1.09 million $ 1,939