Covalent Historical Data

CQT Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000591
+0.00%
$ 506,105 $ 23
May 11, 4 PM $ 0.000595
+0.00%
$ 509,593 $ 614
May 11, 10 AM $ 0.000587
-0.01%
$ 502,984 $ 1,034
May 11, 9 AM $ 0.000589
+0.00%
$ 504,242 $ 1,145
May 11, 7 AM $ 0.000588
+0.00%
$ 503,716 $ 1,203
May 11, 4 AM $ 0.000588
+0.00%
$ 503,550 $ 1,202
May 11, 3 AM $ 0.000588
+0.00%
$ 503,589 $ 1,202
May 10, 7 PM $ 0.000601
+0.00%
$ 514,912 $ 1,107
May 10, 6 PM $ 0.000644
+0.00%
$ 551,291 $ 1,121
May 10, 5 PM $ 0.000623
+2.12%
$ 533,326 $ 1,074
May 10, 11 AM $ 0.000603
+0.00%
$ 516,116 $ 702
May 10, 8 AM $ 0.000597
+0.00%
$ 510,874 $ 255
May 10, 12 AM $ 0.00056
-6.67%
$ 479,458 $ 1,034
May 9, 7 PM $ 0.00058
+0.00%
$ 496,582 $ 3,260
May 9, 9 AM $ 0.0006
+0.00%
$ 513,705 $ 3,723
May 9, 4 AM $ 0.0006
+0.00%
$ 513,705 $ 4,213
May 9, 2 AM $ 0.000583
+0.00%
$ 498,793 $ 4,099
May 9, 12 AM $ 0.000565
+0.56%
$ 483,424 $ 3,952
May 8, 11 PM $ 0.000586
+4.69%
$ 501,942 $ 2,802
May 8, 12 PM $ 0.000542
-1.51%
$ 464,212 $ 1,141
May 8, 10 AM $ 0.000545
+0.01%
$ 466,258 $ 994
May 8, 9 AM $ 0.000545
+0.00%
$ 466,260 $ 994
May 8, 8 AM $ 0.000545
-3.40%
$ 466,196 $ 994
May 8, 7 AM $ 0.000564
+0.00%
$ 482,619 $ 181
May 8, 6 AM $ 0.000589
+0.00%
$ 504,434 $ 772
May 8, 5 AM $ 0.000589
-1.32%
$ 504,434 $ 771
May 8, 4 AM $ 0.000597
+0.00%
$ 511,179 $ 671
May 8, 3 AM $ 0.000589
+0.00%
$ 504,511 $ 720
May 7, 8 PM $ 0.00054
+0.00%
$ 462,335 $ 115
May 7, 7 PM $ 0.00059
+0.00%
$ 505,144 $ 454
May 7, 1 PM $ 0.000624
+0.00%
$ 534,069 $ 1,277
May 7, 12 PM $ 0.000624
+0.00%
$ 534,069 $ 1,277
May 7, 7 AM $ 0.00063
+0.00%
$ 539,391 $ 1,089
May 7, 6 AM $ 0.000621
-0.37%
$ 531,333 $ 1,232
May 6, 10 PM $ 0.000623
-1.19%
$ 532,972 $ 1,093
May 6, 8 PM $ 0.000611
+2.56%
$ 522,935 $ 978
May 6, 7 PM $ 0.000595
-2.52%
$ 509,793 $ 1,011
May 6, 6 PM $ 0.000611
-1.10%
$ 522,980 $ 1,024
May 6, 5 PM $ 0.000618
+1.09%
$ 528,800 $ 1,021
May 6, 4 PM $ 0.000618
+0.00%
$ 529,147 $ 931
May 6, 10 AM $ 0.000542
+0.00%
$ 463,631 $ 270
May 6, 7 AM $ 0.00052
-0.01%
$ 445,219 $ 3,303
May 6, 6 AM $ 0.000526
+0.00%
$ 450,753 $ 3,387
May 5, 9 PM $ 0.00057
+0.00%
$ 488,020 $ 4,372
May 5, 5 PM $ 0.000562
+0.00%
$ 480,953 $ 4,571
May 5, 4 PM $ 0.000567
+0.00%
$ 485,837 $ 4,645
May 5, 2 PM $ 0.000561
+0.00%
$ 479,916 $ 4,619
May 5, 1 PM $ 0.00056
-3.62%
$ 479,775 $ 4,619
May 5, 11 AM $ 0.000584
+8.40%
$ 500,348 $ 1,455
May 5, 4 AM $ 0.00055
+0.00%
$ 470,897 $ 1,011