Covalent Historical Data

CQT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.000651
+0.11%
$ 557,123 $ 1,008
Jul 25, 1 PM $ 0.00065
+0.00%
$ 556,514 $ 1,031
Jul 25, 9 AM $ 0.0007
+0.00%
$ 599,323 $ 694
Jul 25, 8 AM $ 0.000698
+0.01%
$ 597,791 $ 687
Jul 25, 4 AM $ 0.00078
+0.00%
$ 667,817 $ 853
Jul 25, 2 AM $ 0.000734
-6.45%
$ 628,678 $ 793
Jul 24, 11 PM $ 0.00078
+0.00%
$ 667,817 $ 687
Jul 24, 8 PM $ 0.000784
-0.01%
$ 671,648 $ 116
Jul 24, 7 PM $ 0.000785
+0.00%
$ 671,775 $ 116
Jul 24, 6 PM $ 0.000784
+0.00%
$ 671,640 $ 116
Jul 24, 5 PM $ 0.000785
+0.00%
$ 671,700 $ 116
Jul 24, 4 PM $ 0.000785
+0.00%
$ 672,428 $ 116
Jul 24, 3 PM $ 0.000785
+0.00%
$ 672,275 $ 116
Jul 24, 1 PM $ 0.000665
+0.80%
$ 569,613 $ 403
Jul 24, 9 AM $ 0.000665
+0.00%
$ 569,651 $ 977
Jul 24, 7 AM $ 0.000665
+0.03%
$ 569,626 $ 1,022
Jul 24, 6 AM $ 0.000681
+3.15%
$ 582,787 $ 1,040
Jul 24, 5 AM $ 0.00069
+0.00%
$ 590,761 $ 942
Jul 24, 4 AM $ 0.000747
-0.01%
$ 639,809 $ 957
Jul 24, 3 AM $ 0.000746
+0.88%
$ 639,128 $ 1,080
Jul 24, 1 AM $ 0.000747
-3.58%
$ 639,170 $ 1,081
Jul 23, 10 PM $ 0.000746
+5.34%
$ 639,093 $ 1,081
Jul 23, 9 PM $ 0.000715
+2.14%
$ 612,131 $ 1,016
Jul 23, 8 PM $ 0.000698
+0.00%
$ 597,202 $ 945
Jul 23, 7 PM $ 0.000698
-0.36%
$ 597,183 $ 945
Jul 23, 5 PM $ 0.000696
+1.94%
$ 595,681 $ 1,212
Jul 23, 4 PM $ 0.000695
+0.01%
$ 594,821 $ 1,488
Jul 23, 3 PM $ 0.000702
+0.00%
$ 600,948 $ 1,515
Jul 23, 2 PM $ 0.000702
-1.14%
$ 600,936 $ 1,515
Jul 23, 1 PM $ 0.000729
-0.94%
$ 624,580 $ 1,571
Jul 23, 12 PM $ 0.000736
+1.01%
$ 630,507 $ 1,518
Jul 23, 10 AM $ 0.000737
+0.94%
$ 630,899 $ 1,508
Jul 23, 9 AM $ 0.000601
+0.00%
$ 514,799 $ 865
Jul 23, 6 AM $ 0.000638
+1.28%
$ 546,282 $ 1,018
Jul 23, 4 AM $ 0.000638
-2.10%
$ 546,291 $ 1,018
Jul 23, 2 AM $ 0.00063
+0.00%
$ 539,391 $ 1,018
Jul 23, 1 AM $ 0.000639
+1.39%
$ 546,908 $ 907
Jul 22, 10 PM $ 0.000638
-1.81%
$ 546,649 $ 907
Jul 22, 8 PM $ 0.000639
+0.00%
$ 546,700 $ 907
Jul 22, 7 PM $ 0.000639
+1.36%
$ 546,714 $ 907
Jul 22, 6 PM $ 0.000707
+2.31%
$ 605,691 $ 366
Jul 22, 5 PM $ 0.000691
-2.26%
$ 591,993 $ 847
Jul 22, 4 PM $ 0.000691
-7.93%
$ 591,210 $ 636
Jul 22, 3 PM $ 0.000671
+0.45%
$ 574,306 $ 448
Jul 22, 2 PM $ 0.000668
-0.33%
$ 571,737 $ 469
Jul 22, 1 PM $ 0.000668
+0.00%
$ 571,642 $ 484
Jul 22, 10 AM $ 0.000672
+1.55%
$ 575,223 $ 2,513
Jul 22, 9 AM $ 0.000662
+0.00%
$ 566,415 $ 1,500
Jul 22, 8 AM $ 0.00072
+0.00%
$ 616,447 $ 1,038
Jul 22, 7 AM $ 0.000636
+0.01%
$ 544,148 $ 2,172