Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

CQT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 AM $0.000332
+0.00%
$284,605 $2,944
Aug 30, 10 AM $0.000322
-0.81%
$275,499 $2,838
Aug 30, 9 AM $0.000299
-1.73%
$256,319 $3,744
Aug 30, 8 AM $0.00029
+4.17%
$247,993 $1,955
Aug 30, 7 AM $0.00023
-15.71%
$197,262 $3,015
Aug 30, 6 AM $0.000304
+0.00%
$260,016 $2,792
Aug 30, 5 AM $0.00032
+0.00%
$273,976 $1,706
Aug 30, 2 AM $0.00028
+0.00%
$239,729 $3,866
Aug 30, 12 AM $0.0003
+0.00%
$256,853 $4,314
Aug 29, 11 PM $0.00033
+4.94%
$282,538 $4,740
Aug 29, 10 PM $0.00028
-9.79%
$240,078 $3,985
Aug 29, 9 PM $0.000304
-4.38%
$260,231 $4,454
Aug 29, 7 PM $0.00034
-15.00%
$291,100 $5,070
Aug 29, 4 PM $0.000309
-2.36%
$264,495 $5,115
Aug 29, 3 PM $0.000278
+0.00%
$238,074 $5,442
Aug 29, 2 PM $0.000312
-0.39%
$266,796 $9,540
Aug 29, 1 PM $0.000311
+0.00%
$266,114 $19,382
Aug 29, 12 PM $0.000328
+2.63%
$281,182 $20,413
Aug 29, 11 AM $0.000311
-2.21%
$266,146 $19,667
Aug 29, 10 AM $0.000321
-8.02%
$275,118 $20,351
Aug 29, 9 AM $0.000349
+13.51%
$299,119 $21,634
Aug 29, 8 AM $0.000308
-9.48%
$263,514 $18,620
Aug 29, 7 AM $0.00029
+0.00%
$248,291 $18,193
Aug 29, 5 AM $0.000293
+0.00%
$250,978 $17,847
Aug 29, 4 AM $0.0003
-2.21%
$256,797 $18,287
Aug 29, 3 AM $0.000304
-4.59%
$259,864 $19,180
Aug 29, 2 AM $0.000311
-13.68%
$266,063 $19,617
Aug 29, 1 AM $0.00031
+10.71%
$265,415 $23,433
Aug 29, 12 AM $0.00031
+3.33%
$265,415 $23,376
Aug 28, 11 PM $0.00027
+0.00%
$231,167 $20,685
Aug 28, 10 PM $0.00026
+0.00%
$222,606 $20,104
Aug 28, 9 PM $0.000269
+2.93%
$230,470 $20,681
Aug 28, 8 PM $0.00026
+0.00%
$222,606 $20,096
Aug 28, 7 PM $0.000269
-0.30%
$230,468 $20,695
Aug 28, 6 PM $0.00028
+0.00%
$239,729 $22,516
Aug 28, 5 PM $0.00028
+0.00%
$239,729 $22,819
Aug 28, 4 PM $0.000277
-0.03%
$237,013 $23,717
Aug 28, 3 PM $0.000277
-5.63%
$236,890 $24,952
Aug 28, 2 PM $0.000279
-2.75%
$238,965 $25,287
Aug 28, 1 PM $0.000287
+14.13%
$245,354 $22,800
Aug 28, 12 PM $0.000251
-0.01%
$214,965 $21,943
Aug 28, 11 AM $0.000251
-4.08%
$214,982 $21,943
Aug 28, 10 AM $0.000262
+0.01%
$224,121 $22,517
Aug 28, 9 AM $0.000248
-11.38%
$212,440 $21,362
Aug 28, 8 AM $0.00028
+0.00%
$239,577 $23,722
Aug 28, 7 AM $0.0003
-2.43%
$256,865 $25,372
Aug 28, 6 AM $0.000304
+4.29%
$259,946 $25,035
Aug 28, 4 AM $0.000312
-4.04%
$266,780 $25,668
Aug 28, 3 AM $0.000312
-5.58%
$266,780 $25,665
Aug 28, 2 AM $0.000293
+0.00%
$251,012 $23,327