Covalent Historical Data

CQT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000531
+0.00%
$ 454,428 $ 4,676
Mar 20, 4 PM $ 0.00044
+0.00%
$ 376,717 $ 1,189
Mar 20, 2 PM $ 0.000442
-1.78%
$ 378,440 $ 1,152
Mar 20, 1 PM $ 0.00046
-0.50%
$ 393,841 $ 1,150
Mar 20, 12 PM $ 0.00046
+0.00%
$ 393,841 $ 1,181
Mar 20, 7 AM $ 0.000481
+0.00%
$ 412,156 $ 443
Mar 20, 4 AM $ 0.000494
+1.60%
$ 422,663 $ 282
Mar 20, 3 AM $ 0.0005
+0.00%
$ 427,865 $ 270
Mar 19, 6 PM $ 0.0005
+0.00%
$ 428,088 $ 1,585
Mar 19, 2 PM $ 0.000487
+0.00%
$ -- $ 3,091
Mar 19, 10 AM $ 0.000513
+0.00%
$ 438,899 $ 3,163
Mar 19, 9 AM $ 0.000512
+2.12%
$ 438,615 $ 3,215
Mar 19, 8 AM $ 0.000502
+2.38%
$ 429,529 $ 3,119
Mar 19, 7 AM $ 0.000502
+0.00%
$ 429,826 $ 3,202
Mar 19, 6 AM $ 0.000502
+0.00%
$ 429,882 $ 3,229
Mar 19, 4 AM $ 0.000502
+0.00%
$ 430,058 $ 3,239
Mar 19, 3 AM $ 0.000502
-0.02%
$ 430,058 $ 3,239
Mar 19, 2 AM $ 0.000502
+0.03%
$ 430,219 $ 3,240
Mar 18, 10 PM $ 0.00049
+0.00%
$ 419,526 $ 3,610
Mar 18, 8 PM $ 0.000502
+0.00%
$ 430,059 $ 3,609
Mar 18, 7 PM $ 0.000503
+0.00%
$ 430,315 $ 3,741
Mar 18, 6 PM $ 0.000503
-1.10%
$ 430,517 $ 3,818
Mar 18, 5 PM $ 0.000503
+0.61%
$ 430,683 $ 4,183
Mar 18, 3 PM $ 0.000476
-1.21%
$ 407,567 $ 2,188
Mar 18, 2 PM $ 0.000482
-1.68%
$ 412,497 $ 2,220
Mar 18, 12 PM $ 0.000483
+0.00%
$ 413,134 $ 2,124
Mar 18, 9 AM $ 0.000486
+0.00%
$ 416,478 $ 4,441
Mar 18, 7 AM $ 0.000483
-0.01%
$ 413,619 $ 4,486
Mar 18, 6 AM $ 0.000483
+0.00%
$ 413,701 $ 4,468
Mar 18, 3 AM $ 0.000471
+0.00%
$ 403,448 $ 4,347
Mar 18, 2 AM $ 0.000471
+0.00%
$ 403,451 $ 4,347
Mar 17, 7 PM $ 0.0005
-1.96%
$ 428,088 $ 4,853
Mar 17, 6 PM $ 0.000503
-1.29%
$ 431,000 $ 5,642
Mar 17, 5 PM $ 0.000508
+0.00%
$ 434,604 $ 5,370
Mar 17, 4 PM $ 0.000519
+4.28%
$ 444,781 $ 5,298
Mar 17, 2 PM $ 0.0005
-7.57%
$ 428,088 $ 3,109
Mar 17, 1 PM $ 0.000541
+0.00%
$ 462,776 $ 4,958
Mar 17, 12 PM $ 0.000545
+7.59%
$ 466,678 $ 4,920
Mar 17, 10 AM $ 0.000518
-1.10%
$ 443,446 $ 2,824
Mar 17, 9 AM $ 0.000524
-1.09%
$ 448,382 $ 2,814
Mar 17, 8 AM $ 0.000529
+0.00%
$ 453,329 $ 2,506
Mar 17, 7 AM $ 0.00054
+0.00%
$ 462,003 $ 2,345
Mar 17, 4 AM $ 0.00054
+0.00%
$ 462,612 $ 2,345
Mar 17, 1 AM $ 0.000535
+0.00%
$ 458,052 $ 2,245
Mar 17, 12 AM $ 0.00053
+0.00%
$ 453,773 $ 2,247
Mar 16, 10 PM $ 0.000535
+1.04%
$ 458,241 $ 2,209
Mar 16, 9 PM $ 0.00053
-3.64%
$ 453,773 $ 2,183
Mar 16, 6 PM $ 0.000534
-4.64%
$ 457,199 $ 1,648
Mar 16, 4 PM $ 0.000572
+0.00%
$ 489,628 $ 791
Mar 16, 3 PM $ 0.00056
+0.00%
$ 479,458 $ 581