Coinranking
Covalent Historical Data
CQT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18 | $0.0836 | +25.64% | ||
| Sep 11 | $0.0691 | -3.80% | ||
| Sep 4 | $0.0738 | -10.70% | ||
| Aug 28 | $0.0827 | -3.52% | ||
| Aug 21 | $0.0846 | -1.50% | ||
| Aug 14 | $0.0894 | -6.39% | ||
| Aug 7 | $0.0955 | -0.52% | ||
| Jul 31 | $0.096 | -6.79% | ||
| Jul 24 | $0.103 | -6.57% | ||
| Jul 17 | $0.11 | +2.23% | ||
| Jul 10 | $0.108 | +8.08% | ||
| Jul 3 | $0.0998 | -12.66% | ||
| Jun 26 | $0.114 | -4.50% | ||
| Jun 19 | $0.119 | +0.59% | ||
| Jun 12 | $0.116 | +7.81% | ||
| Jun 5 | $0.108 | -14.75% | ||
| May 29 | $0.127 | +2.89% | ||
| May 22 | $0.125 | -0.80% | ||
| May 15 | $0.131 | -1.28% | ||
| May 8 | $0.14 | -5.15% | ||
| May 1 | $0.148 | -4.19% | ||
| Apr 24 | $0.159 | -1.28% | ||
| Apr 17 | $0.154 | -14.30% | ||
| Apr 10 | $0.181 | +13.30% | ||
| Apr 3 | $0.16 | +4.41% | ||
| Mar 27 | $0.153 | +1.56% | ||
| Mar 20 | $0.148 | -7.85% | ||
| Mar 13 | $0.154 | +1.53% | ||
| Mar 6 | $0.142 | -14.54% | ||
| Feb 27 | $0.166 | +11.92% | ||
| Feb 20 | $0.148 | +2.04% | ||
| Feb 13 | $0.145 | -6.46% | ||
| Feb 6 | $0.156 | -1.56% | ||
| Jan 30 | $0.158 | +15.10% | ||
| Jan 23 | $0.136 | +30.11% | ||
| Jan 16 | $0.104 | -5.73% | ||
| Jan 9 | $0.111 | -0.14% | ||
| Jan 2 | $0.111 | +4.59% | ||
| Dec 26 | $0.106 | -4.18% | ||
| Dec 19 | $0.111 | +14.55% | ||
| Dec 12 | $0.0967 | +4.61% | ||
| Dec 5 | $0.0963 | -13.24% | ||
| Nov 28 | $0.111 | -6.64% | ||
| Nov 21 | $0.119 | +36.14% | ||
| Nov 14 | $0.0931 | +20.75% | ||
| Nov 7 | $0.0771 | -33.13% | ||
| Oct 31 | $0.115 | +16.15% | ||
| Oct 24 | $0.0991 | +13.51% | ||
| Oct 17 | $0.0874 | -2.65% | ||
| Oct 10 | $0.0898 | +9.15% | ||