Covalent Historical Data

CQT Page 40
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.00121
-4.12%
$ 1.04 million $ 1,530
Oct 20, 7 PM $ 0.00126
-1.57%
$ 1.07 million $ 1,018
Oct 20, 6 PM $ 0.00131
+0.00%
$ 1.12 million $ 612
Oct 20, 5 PM $ 0.00131
-0.84%
$ 1.12 million $ 604
Oct 20, 4 PM $ 0.00132
+0.00%
$ 1.13 million $ 506
Oct 20, 12 PM $ 0.00135
+0.00%
$ 1.16 million $ 716
Oct 20, 10 AM $ 0.00134
+0.00%
$ 1.15 million $ 631
Oct 20, 8 AM $ 0.00133
+0.00%
$ 1.14 million $ 631
Oct 19, 10 PM $ 0.00132
+0.00%
$ 1.13 million $ 937
Oct 19, 9 PM $ 0.00132
-0.39%
$ 1.13 million $ 922
Oct 19, 8 PM $ 0.00134
+0.39%
$ 1.14 million $ 918
Oct 19, 4 PM $ 0.00134
+0.75%
$ 1.15 million $ 948
Oct 19, 3 PM $ 0.00133
+0.00%
$ 1.14 million $ 837
Oct 19, 2 PM $ 0.00133
+0.00%
$ 1.14 million $ 810
Oct 19, 1 PM $ 0.00133
+0.80%
$ 1.14 million $ 782
Oct 19, 5 AM $ 0.00132
+0.00%
$ 1.13 million $ 578
Oct 19, 1 AM $ 0.00128
+0.00%
$ 1.1 million $ 817
Oct 19, 12 AM $ 0.00134
+1.52%
$ 1.15 million $ 1,072
Oct 18, 9 PM $ 0.00132
+0.00%
$ 1.13 million $ 1,336
Oct 18, 8 PM $ 0.00131
-0.62%
$ 1.12 million $ 1,269
Oct 18, 2 AM $ 0.00131
-0.43%
$ 1.12 million $ 6,537
Oct 18, 1 AM $ 0.00132
+1.46%
$ 1.13 million $ 6,482
Oct 18, 12 AM $ 0.0013
+0.83%
$ 1.11 million $ 6,090
Oct 17, 11 PM $ 0.00129
+0.53%
$ 1.1 million $ 5,843
Oct 17, 8 PM $ 0.00132
+2.04%
$ 1.13 million $ 5,983
Oct 17, 7 PM $ 0.0013
-0.79%
$ 1.11 million $ 5,687
Oct 17, 6 PM $ 0.00131
+0.39%
$ 1.12 million $ 5,366
Oct 17, 3 PM $ 0.0013
+0.00%
$ 1.12 million $ 5,739
Oct 17, 2 PM $ 0.0013
-0.04%
$ 1.12 million $ 5,739
Oct 17, 1 PM $ 0.00131
+2.57%
$ 1.12 million $ 5,634
Oct 17, 12 PM $ 0.00129
-0.54%
$ 1.11 million $ 4,862
Oct 17, 11 AM $ 0.00131
-0.35%
$ 1.12 million $ 3,831
Oct 17, 10 AM $ 0.00131
-1.30%
$ 1.12 million $ 3,660
Oct 17, 9 AM $ 0.00132
-1.58%
$ 1.13 million $ 3,134
Oct 17, 8 AM $ 0.00133
+2.11%
$ 1.14 million $ 3,028
Oct 17, 7 AM $ 0.00128
-2.65%
$ 1.09 million $ 2,181
Oct 17, 6 AM $ 0.00132
+0.00%
$ 1.13 million $ 1,011
Oct 16, 9 PM $ 0.00131
-2.19%
$ 1.12 million $ 2,674
Oct 16, 6 PM $ 0.00133
-3.19%
$ 1.13 million $ 2,415
Oct 16, 5 PM $ 0.00137
+4.08%
$ 1.18 million $ 1,884
Oct 16, 4 PM $ 0.00133
-2.21%
$ 1.14 million $ 3,786
Oct 16, 2 PM $ 0.00134
-2.65%
$ 1.15 million $ 6,432
Oct 16, 1 PM $ 0.00139
+0.00%
$ 1.19 million $ 6,484
Oct 16, 10 AM $ 0.00136
+0.00%
$ 1.16 million $ 6,443
Oct 16, 9 AM $ 0.00133
+0.00%
$ 1.14 million $ 6,444
Oct 16, 8 AM $ 0.00137
+0.00%
$ 1.17 million $ 6,499
Oct 16, 7 AM $ 0.00137
-0.03%
$ 1.17 million $ 6,497
Oct 16, 6 AM $ 0.00137
+2.08%
$ 1.17 million $ 6,500
Oct 16, 4 AM $ 0.00132
+0.00%
$ 1.13 million $ 6,380
Oct 16, 12 AM $ 0.00131
+0.00%
$ 1.12 million $ 3,861