Covalent Historical Data

CQT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.00133
-0.01%
$ 1.14 million $ 3,614
Oct 15, 6 PM $ 0.00134
+0.39%
$ 1.14 million $ 5,076
Oct 15, 5 PM $ 0.00132
-1.49%
$ 1.13 million $ 5,081
Oct 15, 4 PM $ 0.00134
+2.16%
$ 1.15 million $ 4,445
Oct 15, 3 PM $ 0.00131
-2.26%
$ 1.12 million $ 3,912
Oct 15, 2 PM $ 0.00134
-1.99%
$ 1.15 million $ 2,966
Oct 15, 1 PM $ 0.00138
+0.00%
$ 1.18 million $ 569
Oct 15, 9 AM $ 0.00137
-0.15%
$ 1.18 million $ 544
Oct 15, 8 AM $ 0.00139
+0.00%
$ 1.19 million $ 743
Oct 14, 7 PM $ 0.00142
+0.00%
$ 1.21 million $ 1,425
Oct 14, 6 PM $ 0.0014
-0.38%
$ 1.2 million $ 1,437
Oct 14, 5 PM $ 0.00141
-0.28%
$ 1.21 million $ 1,609
Oct 14, 4 PM $ 0.00141
+0.00%
$ 1.21 million $ 1,596
Oct 14, 3 PM $ 0.0014
+0.00%
$ 1.2 million $ 925
Oct 14, 1 PM $ 0.00139
+0.00%
$ 1.19 million $ 1,726
Oct 14, 12 PM $ 0.00139
+0.00%
$ 1.19 million $ 1,705
Oct 14, 9 AM $ 0.00139
+0.83%
$ 1.19 million $ 1,767
Oct 14, 8 AM $ 0.00138
-0.40%
$ 1.19 million $ 1,654
Oct 14, 7 AM $ 0.00139
-0.05%
$ 1.19 million $ 1,445
Oct 14, 6 AM $ 0.00139
+0.00%
$ 1.19 million $ 1,273
Oct 14, 5 AM $ 0.00139
+0.01%
$ 1.19 million $ 1,370
Oct 14, 4 AM $ 0.0014
-1.17%
$ 1.19 million $ 1,424
Oct 13, 1 PM $ 0.00144
+0.00%
$ 1.23 million $ 1,977
Oct 13, 11 AM $ 0.00142
+0.00%
$ 1.22 million $ 2,270
Oct 13, 10 AM $ 0.00141
+0.00%
$ 1.19 million $ 2,339
Oct 13, 9 AM $ 0.00139
+0.53%
$ 1.19 million $ 2,468
Oct 13, 6 AM $ 0.0014
+1.38%
$ 1.2 million $ 2,529
Oct 13, 4 AM $ 0.00142
-0.77%
$ 1.21 million $ 3,777
Oct 12, 11 PM $ 0.00144
+0.00%
$ 1.23 million $ 3,756
Oct 12, 10 PM $ 0.00141
-0.13%
$ 1.21 million $ 3,753
Oct 12, 8 PM $ 0.0014
+0.72%
$ 1.2 million $ 8,166
Oct 12, 7 PM $ 0.00136
+0.00%
$ 1.17 million $ 7,677
Oct 12, 6 PM $ 0.00136
+0.00%
$ 1.17 million $ 8,232
Oct 12, 5 PM $ 0.00136
+0.00%
$ 1.16 million $ 9,391
Oct 12, 4 PM $ 0.00137
+1.01%
$ 1.18 million $ 9,301
Oct 12, 3 PM $ 0.00135
+0.00%
$ 1.15 million $ 9,000
Oct 12, 2 PM $ 0.00135
+0.27%
$ 1.15 million $ 8,840
Oct 12, 1 PM $ 0.00138
-1.03%
$ 1.18 million $ 9,254
Oct 12, 12 PM $ 0.00139
+1.62%
$ 1.19 million $ 9,759
Oct 12, 10 AM $ 0.00136
+0.24%
$ 1.16 million $ 9,791
Oct 12, 9 AM $ 0.00135
-0.77%
$ 1.16 million $ 9,925
Oct 12, 7 AM $ 0.00139
+0.72%
$ 1.18 million $ 10,280
Oct 12, 6 AM $ 0.00137
+0.00%
$ 1.18 million $ 10,535
Oct 12, 5 AM $ 0.00138
-2.09%
$ 1.18 million $ 10,304
Oct 12, 12 AM $ 0.00144
+0.09%
$ 1.23 million $ 27,322
Oct 11, 11 PM $ 0.00145
+0.00%
$ 1.24 million $ 33,969
Oct 11, 10 PM $ 0.00143
-5.81%
$ 1.22 million $ 34,117
Oct 11, 9 PM $ 0.00151
+1.43%
$ 1.29 million $ 36,273
Oct 11, 8 PM $ 0.00151
-1.32%
$ 1.29 million $ 36,682
Oct 11, 7 PM $ 0.00153
+8.53%
$ 1.31 million $ 38,235