Covalent Historical Data

CQT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.00153
+8.53%
$ 1.31 million $ 38,235
Oct 11, 6 PM $ 0.00145
+0.00%
$ 1.24 million $ 39,091
Oct 11, 5 PM $ 0.00149
+5.49%
$ 1.28 million $ 40,763
Oct 11, 4 PM $ 0.00142
+0.39%
$ 1.21 million $ 39,195
Oct 11, 3 PM $ 0.00141
+0.71%
$ 1.21 million $ 39,495
Oct 11, 2 PM $ 0.00141
-0.50%
$ 1.21 million $ 39,220
Oct 11, 1 PM $ 0.00141
-5.41%
$ 1.24 million $ 39,362
Oct 11, 12 PM $ 0.0015
+0.96%
$ 1.28 million $ 41,055
Oct 11, 11 AM $ 0.00148
+9.00%
$ 1.27 million $ 40,583
Oct 10, 3 PM $ 0.0013
-0.52%
$ 1.11 million $ 2,996
Oct 10, 2 PM $ 0.0013
+0.28%
$ 1.12 million $ 2,935
Oct 10, 1 PM $ 0.00131
+0.00%
$ 1.12 million $ 2,968
Oct 10, 9 AM $ 0.00128
+1.64%
$ 1.1 million $ 4,651
Oct 10, 8 AM $ 0.00125
-3.05%
$ 1.07 million $ 4,388
Oct 10, 7 AM $ 0.00129
+0.00%
$ 1.1 million $ 2,361
Oct 10, 4 AM $ 0.00134
+0.00%
$ 1.15 million $ 4,775
Oct 10, 1 AM $ 0.00133
+0.00%
$ 1.14 million $ 7,904
Oct 9, 11 PM $ 0.00133
-0.75%
$ 1.14 million $ 8,527
Oct 9, 9 PM $ 0.00132
-0.05%
$ 1.13 million $ 8,717
Oct 9, 8 PM $ 0.00131
-1.03%
$ 1.12 million $ 8,715
Oct 9, 7 PM $ 0.00132
-0.55%
$ 1.13 million $ 9,154
Oct 9, 6 PM $ 0.00127
-4.56%
$ 1.09 million $ 9,294
Oct 9, 5 PM $ 0.00131
-1.29%
$ 1.12 million $ 10,561
Oct 9, 4 PM $ 0.00132
+0.00%
$ 1.13 million $ 9,969
Oct 9, 3 PM $ 0.00133
-0.04%
$ 1.14 million $ 10,173
Oct 9, 2 PM $ 0.00133
+0.11%
$ 1.14 million $ 10,093
Oct 9, 1 PM $ 0.00133
+2.42%
$ 1.14 million $ 10,187
Oct 9, 12 PM $ 0.00132
+0.59%
$ 1.13 million $ 10,030
Oct 9, 11 AM $ 0.00127
+0.00%
$ 1.09 million $ 10,295
Oct 9, 10 AM $ 0.00132
+0.00%
$ 1.13 million $ 9,199
Oct 9, 9 AM $ 0.00129
+0.02%
$ 1.11 million $ 8,627
Oct 9, 8 AM $ 0.00129
+0.32%
$ 1.11 million $ 8,477
Oct 9, 7 AM $ 0.00133
-0.01%
$ 1.13 million $ 8,505
Oct 9, 6 AM $ 0.00133
-1.50%
$ 1.14 million $ 8,884
Oct 9, 5 AM $ 0.00135
+0.60%
$ 1.16 million $ 9,135
Oct 9, 4 AM $ 0.00136
+0.00%
$ 1.17 million $ 9,049
Oct 9, 3 AM $ 0.00134
+0.73%
$ 1.15 million $ 9,308
Oct 9, 2 AM $ 0.00134
+0.14%
$ 1.15 million $ 10,448
Oct 9, 1 AM $ 0.00133
+4.85%
$ 1.14 million $ 10,427
Oct 9, 12 AM $ 0.00127
+0.65%
$ 1.09 million $ 6,757
Oct 8, 11 PM $ 0.00126
+0.00%
$ 1.08 million $ 6,550
Oct 8, 10 PM $ 0.00127
+0.58%
$ 1.08 million $ 6,801
Oct 8, 9 PM $ 0.00127
+1.18%
$ 1.08 million $ 7,300
Oct 8, 8 PM $ 0.00125
+0.00%
$ 1.07 million $ 7,236
Oct 8, 7 PM $ 0.00124
-1.04%
$ 1.06 million $ 6,645
Oct 8, 6 PM $ 0.00126
-8.31%
$ 1.08 million $ 8,941
Oct 8, 5 PM $ 0.00137
-0.77%
$ 1.17 million $ 8,256
Oct 8, 4 PM $ 0.00135
+0.00%
$ 1.16 million $ 8,401
Oct 8, 3 PM $ 0.00135
+0.00%
$ 1.15 million $ 9,764
Oct 8, 2 PM $ 0.00135
+1.16%
$ 1.15 million $ 9,831