Covalent Historical Data

CQT Page 43
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.00135
+1.16%
$ 1.15 million $ 9,831
Oct 8, 1 PM $ 0.00133
-1.32%
$ 1.14 million $ 10,703
Oct 8, 12 PM $ 0.00133
-2.15%
$ 1.14 million $ 10,514
Oct 8, 11 AM $ 0.00136
+3.18%
$ 1.17 million $ 10,442
Oct 8, 8 AM $ 0.00133
+0.00%
$ 1.14 million $ 10,192
Oct 8, 7 AM $ 0.00135
-0.76%
$ 1.15 million $ 10,603
Oct 8, 6 AM $ 0.00137
+0.74%
$ 1.17 million $ 5,696
Oct 8, 4 AM $ 0.00138
+1.88%
$ 1.18 million $ 11,097
Oct 8, 3 AM $ 0.00136
+0.00%
$ 1.16 million $ 11,383
Oct 8, 2 AM $ 0.00136
+2.39%
$ 1.16 million $ 11,218
Oct 8, 1 AM $ 0.00137
+2.12%
$ 1.17 million $ 11,251
Oct 7, 10 PM $ 0.0014
+0.65%
$ 1.2 million $ 14,105
Oct 7, 8 PM $ 0.00144
+0.00%
$ 1.24 million $ 13,626
Oct 7, 7 PM $ 0.00141
+0.46%
$ 1.2 million $ 21,737
Oct 7, 6 PM $ 0.0014
+1.36%
$ 1.16 million $ 18,592
Oct 7, 5 PM $ 0.00137
-0.93%
$ 1.18 million $ 19,322
Oct 7, 4 PM $ 0.00139
-3.06%
$ 1.19 million $ 19,686
Oct 7, 3 PM $ 0.00144
-3.01%
$ 1.23 million $ 20,205
Oct 7, 2 PM $ 0.00148
-0.02%
$ 1.27 million $ 20,336
Oct 7, 1 PM $ 0.00151
+3.14%
$ 1.29 million $ 24,562
Oct 7, 12 PM $ 0.00146
-1.43%
$ 1.25 million $ 23,637
Oct 7, 11 AM $ 0.00149
+0.00%
$ 1.27 million $ 23,943
Oct 7, 10 AM $ 0.00149
+0.01%
$ 1.27 million $ 24,143
Oct 7, 9 AM $ 0.00149
-0.03%
$ 1.27 million $ 26,230
Oct 7, 8 AM $ 0.00149
-0.81%
$ 1.27 million $ 25,715
Oct 7, 7 AM $ 0.00148
-2.38%
$ 1.27 million $ 25,827
Oct 7, 6 AM $ 0.00149
+1.45%
$ 1.28 million $ 26,582
Oct 7, 5 AM $ 0.00151
+2.40%
$ 1.29 million $ 26,722
Oct 7, 4 AM $ 0.00148
-0.01%
$ 1.27 million $ 25,254
Oct 7, 3 AM $ 0.00147
-0.38%
$ 1.26 million $ 25,208
Oct 7, 2 AM $ 0.00148
-1.42%
$ 1.27 million $ 26,885
Oct 7, 1 AM $ 0.00152
+6.54%
$ 1.3 million $ 39,959
Oct 7, 12 AM $ 0.00143
-2.05%
$ 1.22 million $ 35,181
Oct 6, 11 PM $ 0.00146
+0.00%
$ 1.25 million $ 35,723
Oct 6, 10 PM $ 0.00146
+0.00%
$ 1.25 million $ 35,132
Oct 6, 9 PM $ 0.00145
+0.54%
$ 1.24 million $ 35,130
Oct 6, 8 PM $ 0.00144
+11.30%
$ 1.23 million $ 33,987
Oct 6, 7 PM $ 0.00128
-3.24%
$ 1.1 million $ 27,091
Oct 6, 6 PM $ 0.00131
+0.03%
$ 1.12 million $ 26,215
Oct 6, 5 PM $ 0.00131
-1.59%
$ 1.12 million $ 25,168
Oct 6, 4 PM $ 0.00134
-1.65%
$ 1.15 million $ 25,260
Oct 6, 3 PM $ 0.00132
-0.42%
$ 1.13 million $ 25,278
Oct 6, 2 PM $ 0.00133
-6.70%
$ 1.14 million $ 25,051
Oct 6, 1 PM $ 0.00142
+0.91%
$ 1.22 million $ 22,746
Oct 6, 12 PM $ 0.00141
-0.51%
$ 1.21 million $ 22,247
Oct 6, 11 AM $ 0.00142
+3.02%
$ 1.21 million $ 22,148
Oct 6, 10 AM $ 0.00138
+3.51%
$ 1.18 million $ 5,154
Oct 6, 9 AM $ 0.00133
-1.56%
$ 1.14 million $ 4,873
Oct 6, 8 AM $ 0.00135
-1.56%
$ 1.16 million $ 19,614
Oct 6, 7 AM $ 0.00137
+6.98%
$ 1.15 million $ 20,005