Covalent Historical Data

CQT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.00128
-5.69%
$ 1.1 million $ 18,499
Oct 6, 5 AM $ 0.00136
-0.01%
$ 1.16 million $ 18,788
Oct 6, 4 AM $ 0.00136
-0.59%
$ 1.16 million $ 24,245
Oct 6, 3 AM $ 0.00137
+4.57%
$ 1.17 million $ 24,627
Oct 6, 2 AM $ 0.00131
-5.94%
$ 1.12 million $ 21,759
Oct 6, 1 AM $ 0.00139
-0.46%
$ 1.19 million $ 10,944
Oct 6, 12 AM $ 0.0014
+0.28%
$ 1.19 million $ 11,756
Oct 5, 11 PM $ 0.00139
+0.00%
$ 1.19 million $ 11,761
Oct 5, 10 PM $ 0.00139
-0.28%
$ 1.2 million $ 11,761
Oct 5, 9 PM $ 0.00139
-0.57%
$ 1.2 million $ 11,761
Oct 5, 8 PM $ 0.0014
+0.51%
$ 1.2 million $ 11,757
Oct 5, 7 PM $ 0.00139
-2.47%
$ 1.2 million $ 18,262
Oct 5, 6 PM $ 0.00143
+0.13%
$ 1.22 million $ 18,262
Oct 5, 5 PM $ 0.00143
+2.39%
$ 1.22 million $ 18,261
Oct 5, 4 PM $ 0.00139
+1.45%
$ 1.19 million $ 3,770
Oct 5, 3 PM $ 0.00137
+1.66%
$ 1.18 million $ 3,767
Oct 5, 2 PM $ 0.00135
-1.58%
$ 1.16 million $ 16,017
Oct 5, 1 PM $ 0.00137
-1.68%
$ 1.18 million $ 16,019
Oct 5, 12 PM $ 0.0014
+0.01%
$ 1.2 million $ 16,360
Oct 5, 11 AM $ 0.00139
-0.18%
$ 1.19 million $ 16,364
Oct 5, 10 AM $ 0.00139
-1.01%
$ 1.17 million $ 16,363
Oct 5, 9 AM $ 0.00138
+0.55%
$ 1.18 million $ 16,128
Oct 5, 8 AM $ 0.00137
+2.69%
$ 1.17 million $ 15,529
Oct 5, 7 AM $ 0.00134
-1.86%
$ 1.14 million $ 15,243
Oct 5, 6 AM $ 0.00136
+1.82%
$ 1.16 million $ 15,348
Oct 5, 5 AM $ 0.00134
-4.21%
$ 1.14 million $ 15,159
Oct 5, 4 AM $ 0.00139
-2.40%
$ 1.24 million $ 2,587
Oct 5, 3 AM $ 0.00143
+2.48%
$ 1.22 million $ 7,955
Oct 5, 2 AM $ 0.00139
+7.57%
$ 1.19 million $ 151
Oct 4, 11 PM $ 0.00156
+0.00%
$ 1.34 million $ 46
Oct 4, 10 PM $ 0.00156
+0.00%
$ 1.34 million $ 46
Oct 4, 9 PM $ 0.00156
+0.00%
$ 1.34 million $ 49
Oct 4, 8 PM $ 0.00156
+0.00%
$ 1.34 million $ 49
Oct 4, 7 PM $ 0.00156
+0.00%
$ 1.34 million $ 49
Oct 4, 6 PM $ 0.00156
+4.69%
$ 1.34 million $ 49
Oct 4, 5 PM $ 0.00149
+3.67%
$ 1.23 million $ 2,390
Oct 4, 4 PM $ 0.00144
-3.54%
$ 1.28 million $ 2,390
Oct 4, 3 PM $ 0.00149
+0.00%
$ 1.28 million $ 1,836
Oct 4, 2 PM $ 0.00149
+1.00%
$ 1.28 million $ 1,836
Oct 4, 1 PM $ 0.00148
+2.07%
$ 1.27 million $ 1,836
Oct 4, 12 PM $ 0.00145
+0.00%
$ 1.24 million $ 1,833
Oct 4, 11 AM $ 0.00145
-3.00%
$ 1.24 million $ 1,833
Oct 4, 10 AM $ 0.00149
+0.00%
$ 1.28 million $ 1,689
Oct 4, 9 AM $ 0.00149
+1.00%
$ 1.28 million $ 1,689
Oct 4, 8 AM $ 0.00148
+0.00%
$ 1.27 million $ 1,689
Oct 4, 7 AM $ 0.00148
-0.99%
$ 1.31 million $ 1,689
Oct 4, 6 AM $ 0.00149
+1.00%
$ 1.28 million $ 3,147
Oct 4, 5 AM $ 0.00148
+0.00%
$ 1.27 million $ 3,147
Oct 4, 4 AM $ 0.00148
-0.99%
$ 1.28 million $ 3,147
Oct 4, 3 AM $ 0.00149
+0.00%
$ 1.28 million $ 3,429