Covalent Historical Data

CQT Page 45
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.00148
-0.75%
$ 1.27 million $ 3,429
Oct 4, 1 AM $ 0.0015
+0.09%
$ 1.28 million $ 3,452
Oct 4, 12 AM $ 0.00149
+0.00%
$ 1.28 million $ 3,429
Oct 3, 11 PM $ 0.00149
-1.64%
$ 1.28 million $ 3,429
Oct 3, 10 PM $ 0.00152
+1.96%
$ 1.3 million $ 3,430
Oct 3, 9 PM $ 0.00149
+2.05%
$ 1.28 million $ 3,450
Oct 3, 8 PM $ 0.00146
+0.07%
$ 1.25 million $ 3,380
Oct 3, 7 PM $ 0.00146
+1.22%
$ 1.24 million $ 3,484
Oct 3, 6 PM $ 0.00144
-2.89%
$ 1.23 million $ 3,372
Oct 3, 5 PM $ 0.00148
-2.41%
$ 1.27 million $ 3,372
Oct 3, 4 PM $ 0.00152
+0.41%
$ 1.3 million $ 2,044
Oct 3, 3 PM $ 0.00152
-2.20%
$ 1.3 million $ 2,619
Oct 3, 2 PM $ 0.00155
+1.30%
$ 1.33 million $ 3,789
Oct 3, 1 PM $ 0.00153
+1.97%
$ 1.31 million $ 3,429
Oct 3, 12 PM $ 0.0015
+0.00%
$ 1.28 million $ 3,399
Oct 3, 11 AM $ 0.0015
+0.00%
$ 1.28 million $ 3,443
Oct 3, 10 AM $ 0.0015
+0.09%
$ 1.28 million $ 3,938
Oct 3, 9 AM $ 0.0015
+1.07%
$ 1.28 million $ 3,938
Oct 3, 8 AM $ 0.00148
-0.02%
$ 1.27 million $ 3,967
Oct 3, 7 AM $ 0.00148
-2.13%
$ 1.27 million $ 4,030
Oct 3, 6 AM $ 0.00152
-0.01%
$ 1.3 million $ 4,263
Oct 3, 5 AM $ 0.00152
-0.29%
$ 1.3 million $ 4,093
Oct 3, 4 AM $ 0.00152
+0.29%
$ 1.3 million $ 4,092
Oct 3, 3 AM $ 0.00151
+0.00%
$ 1.29 million $ 4,018
Oct 3, 2 AM $ 0.00151
+0.00%
$ 1.29 million $ 4,018
Oct 3, 1 AM $ 0.00151
+0.06%
$ 1.29 million $ 3,904
Oct 3, 12 AM $ 0.00151
-2.56%
$ 1.29 million $ 4,041
Oct 2, 11 PM $ 0.00155
+1.42%
$ 1.33 million $ 4,098
Oct 2, 10 PM $ 0.00153
+0.64%
$ 1.31 million $ 4,081
Oct 2, 9 PM $ 0.00152
+0.29%
$ 1.3 million $ 4,611
Oct 2, 8 PM $ 0.0015
+0.90%
$ 1.29 million $ 4,640
Oct 2, 7 PM $ 0.00149
+0.00%
$ 1.28 million $ 4,561
Oct 2, 6 PM $ 0.00149
-0.88%
$ 1.28 million $ 4,561
Oct 2, 5 PM $ 0.0015
-0.09%
$ 1.28 million $ 4,561
Oct 2, 4 PM $ 0.00151
+0.98%
$ 1.29 million $ 4,554
Oct 2, 3 PM $ 0.00149
-2.41%
$ 1.28 million $ 3,947
Oct 2, 2 PM $ 0.00153
-0.08%
$ 1.31 million $ 3,947
Oct 2, 1 PM $ 0.00153
-1.10%
$ 1.31 million $ 3,934
Oct 2, 12 PM $ 0.00155
+1.03%
$ 1.32 million $ 3,817
Oct 2, 11 AM $ 0.00153
+0.00%
$ 1.31 million $ 9,058
Oct 2, 10 AM $ 0.00153
+1.21%
$ 1.31 million $ 9,058
Oct 2, 9 AM $ 0.00151
+4.14%
$ 1.29 million $ 8,977
Oct 2, 8 AM $ 0.00145
-0.49%
$ 1.24 million $ 11,776
Oct 2, 7 AM $ 0.00146
+0.02%
$ 1.25 million $ 11,716
Oct 2, 6 AM $ 0.00146
+0.85%
$ 1.25 million $ 11,712
Oct 2, 5 AM $ 0.00145
+0.00%
$ 1.24 million $ 15,449
Oct 2, 4 AM $ 0.00139
+0.01%
$ 1.19 million $ 15,499
Oct 2, 3 AM $ 0.0014
+0.00%
$ 1.19 million $ 14,940
Oct 2, 2 AM $ 0.0014
-0.50%
$ 1.19 million $ 14,854
Oct 2, 1 AM $ 0.0014
+0.00%
$ 1.2 million $ 15,429
Download