Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

CQT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2026 $0.000389
-2.69%
$333,252 $103
Feb 21, 2026 $0.0004
-2.84%
$342,470 $66
Feb 20, 2026 $0.000412
+5.09%
$352,479 $559
Feb 19, 2026 $0.000392
-15.42%
$335,422 $4,487
Feb 18, 2026 $0.000444
+5.51%
$380,473 $1,726
Feb 17, 2026 $0.000421
+0.20%
$360,329 $368
Feb 16, 2026 $0.00047
+5.53%
$359,886 $328
Feb 15, 2026 $0.000446
-0.86%
$-- $434
Feb 14, 2026 $0.00045
-3.90%
$385,284 $291
Feb 13, 2026 $0.00046
+0.79%
$393,841 $880
Feb 12, 2026 $0.000439
-5.13%
$376,194 $772
Feb 11, 2026 $0.000472
-1.63%
$404,253 $1,401
Feb 10, 2026 $0.000478
+6.22%
$409,539 $2,948
Feb 9, 2026 $0.000496
+4.92%
$-- $204
Feb 8, 2026 $0.000498
+5.69%
$-- $1,068
Feb 7, 2026 $0.00054
-1.47%
$462,335 $3,767
Feb 6, 2026 $0.000638
+53.17%
$-- $13,740
Feb 5, 2026 $0.000425
+6.16%
$363,571 $4,212
Feb 4, 2026 $0.00046
-0.65%
$393,841 $331
Feb 3, 2026 $0.000462
-8.88%
$395,952 $5,684
Feb 2, 2026 $0.000493
-1.48%
$421,772 $5,744
Feb 1, 2026 $0.000597
-17.97%
$510,818 $4,593
Jan 31, 2026 $0.000584
-21.11%
$499,818 $6,042
Jan 30, 2026 $0.000787
-3.97%
$674,205 $2,009
Jan 29, 2026 $0.00083
-1.11%
$-- $1,013
Jan 28, 2026 $0.000839
+13.87%
$718,369 $3,197
Jan 27, 2026 $0.000711
-3.75%
$608,994 $111
Jan 26, 2026 $0.000725
-3.51%
$620,355 $1,618
Jan 25, 2026 $0.00076
-6.84%
$650,470 $943
Jan 24, 2026 $0.000733
-4.31%
$-- $1,405
Jan 23, 2026 $0.00073
-1.35%
$625,008 $258
Jan 22, 2026 $0.00075
-1.27%
$642,132 $532
Jan 21, 2026 $0.00076
-3.86%
$650,283 $3,496
Jan 20, 2026 $0.000773
+1.49%
$662,202 $6,196
Jan 19, 2026 $0.000708
-14.66%
$606,041 $4,538
Jan 18, 2026 $0.000829
-6.00%
$709,891 $2,010
Jan 17, 2026 $0.00085
-2.30%
$727,749 $1,301
Jan 16, 2026 $0.00087
+8.71%
$744,873 $994
Jan 15, 2026 $0.000801
-10.31%
$685,389 $7,229
Jan 14, 2026 $0.000891
-5.52%
$762,947 $367
Jan 13, 2026 $0.000943
+2.50%
$807,523 $1,432
Jan 12, 2026 $0.000921
+1.22%
$788,343 $153
Jan 11, 2026 $0.000908
+0.83%
$-- $864
Jan 10, 2026 $0.000861
-4.05%
$737,228 $776
Jan 9, 2026 $0.00094
-6.60%
$805,223 $1,689
Jan 8, 2026 $0.001
+8.84%
$860,358 $15
Jan 7, 2026 $0.000891
-1.69%
$763,166 $179
Jan 6, 2026 $0.00097
-3.00%
$830,491 $1,204
Jan 5, 2026 $0.001
+5.76%
$860,220 $1,299
Jan 4, 2026 $0.000972
-1.81%
$-- $1,886