Covalent Historical Data

CQT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000549
+0.00%
$ 470,284 $ 582
Mar 16, 8 AM $ 0.000549
+0.00%
$ 470,224 $ 1,031
Mar 16, 3 AM $ 0.00055
+0.00%
$ 470,718 $ 1,169
Mar 16, 12 AM $ 0.000544
-6.14%
$ 466,093 $ 1,162
Mar 15, 5 PM $ 0.000583
+0.00%
$ 498,894 $ 928
Mar 15, 4 PM $ 0.000588
-3.30%
$ 503,198 $ 859
Mar 15, 3 PM $ 0.000608
+0.00%
$ 520,358 $ 378
Mar 15, 5 AM $ 0.00055
+0.00%
$ -- $ 541
Mar 15, 4 AM $ 0.00056
-1.75%
$ 479,458 $ 547
Mar 15, 2 AM $ 0.00057
+0.00%
$ 488,078 $ 444
Mar 15, 12 AM $ 0.00058
+0.00%
$ 496,582 $ 669
Mar 14, 7 PM $ 0.00058
+0.00%
$ 496,582 $ 1,024
Mar 14, 3 PM $ 0.0006
-3.23%
$ 513,705 $ 924
Mar 14, 2 PM $ 0.00061
+0.00%
$ 522,267 $ 912
Mar 14, 1 PM $ 0.0006
+0.00%
$ 513,705 $ 1,117
Mar 14, 6 AM $ 0.00061
+0.00%
$ 522,267 $ 1,945
Mar 13, 10 PM $ 0.00063
+5.00%
$ 539,391 $ 4,346
Mar 13, 9 PM $ 0.000581
-3.18%
$ 497,345 $ 4,010
Mar 13, 8 PM $ 0.0006
+1.69%
$ 513,705 $ 2,412
Mar 13, 6 PM $ 0.00058
-3.33%
$ 496,582 $ 3,931
Mar 13, 4 PM $ 0.000582
+0.00%
$ 497,895 $ 3,816
Mar 13, 3 PM $ 0.000582
-1.70%
$ 497,917 $ 3,817
Mar 13, 2 PM $ 0.000615
+0.98%
$ 526,738 $ 3,857
Mar 13, 1 PM $ 0.000609
+1.71%
$ 521,785 $ 3,871
Mar 13, 12 PM $ 0.000584
+0.00%
$ 500,384 $ 3,802
Mar 13, 11 AM $ 0.000573
+0.00%
$ 490,741 $ 1,611
Mar 13, 10 AM $ 0.000571
+0.16%
$ 488,805 $ 2,343
Mar 13, 9 AM $ 0.00058
+0.00%
$ 496,582 $ 2,634
Mar 13, 8 AM $ 0.000598
-0.77%
$ 511,620 $ 2,627
Mar 13, 7 AM $ 0.000602
-2.87%
$ 515,604 $ 4,054
Mar 13, 3 AM $ 0.000617
-0.46%
$ 528,411 $ 4,595
Mar 13, 2 AM $ 0.000603
+3.50%
$ 516,267 $ 3,802
Mar 13, 1 AM $ 0.000583
-3.31%
$ 498,815 $ 3,682
Mar 13, 12 AM $ 0.000603
-1.22%
$ 515,878 $ 3,692
Mar 12, 11 PM $ 0.00057
+0.00%
$ 488,020 $ 3,620
Mar 12, 10 PM $ 0.000596
+1.11%
$ 509,863 $ 3,988
Mar 12, 9 PM $ 0.000595
-0.76%
$ 509,819 $ 3,943
Mar 12, 8 PM $ 0.00059
+0.00%
$ 505,144 $ 2,543
Mar 12, 2 PM $ 0.00068
+0.00%
$ 582,584 $ 4,837
Mar 12, 1 PM $ 0.00068
+0.00%
$ 582,584 $ 1,835
Mar 12, 10 AM $ 0.00064
+0.00%
$ 547,953 $ 4,745
Mar 12, 8 AM $ 0.00062
+0.00%
$ 530,829 $ 4,779
Mar 12, 7 AM $ 0.00064
-1.54%
$ 547,953 $ 3,055
Mar 12, 6 AM $ 0.00065
+4.44%
$ 556,514 $ 1,650
Mar 12, 5 AM $ 0.000605
+4.90%
$ 518,141 $ 2,394
Mar 12, 4 AM $ 0.00059
-1.63%
$ 505,335 $ 2,385
Mar 12, 3 AM $ 0.0006
-1.64%
$ 513,705 $ 1,371
Mar 12, 2 AM $ 0.00063
+0.00%
$ 539,391 $ 1,419
Mar 11, 10 PM $ 0.00063
-0.99%
$ 539,391 $ 1,579
Mar 11, 8 PM $ 0.000643
+0.00%
$ 550,863 $ 4,147