Covalent Historical Data

CQT Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.00055
+0.00%
$ 470,897 $ 1,011
May 4, 10 PM $ 0.00055
+0.00%
$ 470,897 $ 342
May 4, 8 PM $ 0.00055
-2.01%
$ 470,897 $ 457
May 4, 4 PM $ 0.000561
+0.00%
$ 480,205 $ 321
May 4, 10 AM $ 0.000504
+0.00%
$ 431,505 $ 239
May 4, 9 AM $ 0.000504
-4.43%
$ 431,505 $ 71
May 4, 8 AM $ 0.000527
-0.07%
$ 451,495 $ 77
May 4, 4 AM $ 0.000528
+0.00%
$ 451,919 $ 85
May 4, 2 AM $ 0.000528
+0.00%
$ 451,729 $ 85
May 3, 11 PM $ 0.000524
+0.00%
$ 448,282 $ 258
May 2, 6 PM $ 0.00059
+0.00%
$ 505,144 $ 573
May 2, 2 AM $ 0.0005
+0.00%
$ 427,689 $ 206
May 2, 12 AM $ 0.0005
+0.00%
$ 427,689 $ 206
May 1, 8 PM $ 0.000492
+0.00%
$ 421,598 $ 222
May 1, 7 PM $ 0.000491
+0.00%
$ 420,511 $ 48
May 1, 2 PM $ 0.000493
-0.23%
$ 421,675 $ 82
May 1, 12 AM $ 0.000493
+0.00%
$ 421,911 $ 2,769
Apr 30, 11 PM $ 0.000491
-0.01%
$ 420,709 $ 2,770
Apr 30, 9 PM $ 0.000491
+0.00%
$ 420,720 $ 2,760
Apr 30, 3 PM $ 0.000493
+0.00%
$ 421,860 $ 1,411
Apr 30, 1 PM $ 0.000491
-4.58%
$ 420,583 $ 6,243
Apr 30, 5 AM $ 0.00054
+0.00%
$ 462,335 $ 8,244
Apr 30, 2 AM $ 0.00054
+0.00%
$ 462,335 $ 11,966
Apr 29, 6 PM $ 0.000522
+0.00%
$ 447,079 $ 11,834
Apr 29, 4 PM $ 0.00053
+0.00%
$ 453,773 $ 8,482
Apr 29, 3 PM $ 0.00053
+0.00%
$ 453,773 $ 11,942
Apr 29, 2 PM $ 0.000529
+1.70%
$ 452,778 $ 8,392
Apr 29, 1 PM $ 0.00052
+1.96%
$ 445,211 $ 7,690
Apr 29, 9 AM $ 0.000522
+0.00%
$ 446,714 $ 602
Apr 29, 12 AM $ 0.000527
+0.00%
$ 451,572 $ 656
Apr 28, 9 PM $ 0.000539
+0.00%
$ 461,345 $ 174
Apr 28, 5 PM $ 0.00052
+0.00%
$ 445,111 $ 116
Apr 28, 4 PM $ 0.00051
+0.00%
$ 436,650 $ 115
Apr 28, 2 PM $ 0.000526
+0.47%
$ 450,233 $ 105
Apr 28, 11 AM $ 0.000524
+0.01%
$ 448,287 $ 229
Apr 28, 9 AM $ 0.00052
+0.00%
$ 445,211 $ 229
Apr 28, 8 AM $ 0.000495
+0.03%
$ 423,698 $ 278
Apr 28, 6 AM $ 0.000496
+0.00%
$ 424,293 $ 284
Apr 27, 5 PM $ 0.000527
+0.00%
$ 451,612 $ 139
Apr 27, 2 PM $ 0.000529
+0.00%
$ 453,345 $ 460
Apr 27, 1 PM $ 0.000523
+0.00%
$ 447,411 $ 419
Apr 27, 5 AM $ 0.00055
+0.00%
$ 470,897 $ 263
Apr 27, 4 AM $ 0.000529
+0.00%
$ 452,594 $ 262
Apr 26, 9 PM $ 0.00056
+0.00%
$ -- $ 269
Apr 26, 1 PM $ 0.000551
+0.00%
$ 471,728 $ 558
Apr 26, 12 AM $ 0.0005
+0.00%
$ 428,088 $ 735
Apr 25, 9 PM $ 0.000506
+0.00%
$ 433,421 $ 881
Apr 25, 8 PM $ 0.00051
+0.00%
$ 436,650 $ 801
Apr 25, 2 PM $ 0.00048
+0.00%
$ 410,964 $ 557
Apr 25, 1 PM $ 0.00051
+0.00%
$ 436,650 $ 454