Covalent Historical Data

CQT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.000635
+0.00%
$ 544,014 $ 2,172
Jul 22, 5 AM $ 0.000635
-0.01%
$ 544,077 $ 2,194
Jul 22, 4 AM $ 0.000636
+0.01%
$ 544,112 $ 2,194
Jul 22, 3 AM $ 0.000635
-2.24%
$ 544,053 $ 2,194
Jul 21, 8 PM $ 0.000635
-2.27%
$ 543,863 $ 2,193
Jul 21, 7 PM $ 0.000635
-2.26%
$ 543,932 $ 2,194
Jul 21, 5 PM $ 0.000636
-0.01%
$ 544,141 $ 2,201
Jul 21, 4 PM $ 0.000636
+1.15%
$ 544,121 $ 2,201
Jul 21, 3 PM $ 0.000609
+0.00%
$ 521,660 $ 2,059
Jul 21, 2 PM $ 0.000609
-12.46%
$ 521,712 $ 2,059
Jul 21, 12 PM $ 0.000556
-8.37%
$ 475,931 $ 1,849
Jul 21, 11 AM $ 0.000607
-7.58%
$ 519,409 $ 1,187
Jul 21, 10 AM $ 0.000656
+0.00%
$ 562,023 $ 193
Jul 21, 9 AM $ 0.00065
+4.84%
$ 556,514 $ 142
Jul 21, 7 AM $ 0.000659
-2.31%
$ 563,816 $ 179
Jul 21, 6 AM $ 0.000652
+0.01%
$ 558,535 $ 173
Jul 21, 5 AM $ 0.00064
+0.00%
$ 547,953 $ 110
Jul 20, 6 PM $ 0.00064
+0.00%
$ 547,953 $ 151
Jul 20, 4 PM $ 0.00066
-0.37%
$ 565,170 $ 146
Jul 20, 3 PM $ 0.000662
+3.49%
$ 567,102 $ 93
Jul 20, 1 PM $ 0.000664
+2.18%
$ 568,660 $ 89
Jul 20, 10 AM $ 0.000664
-1.50%
$ 568,748 $ 108
Jul 20, 8 AM $ 0.000665
+2.26%
$ 569,066 $ 108
Jul 20, 4 AM $ 0.000639
+1.59%
$ 547,455 $ 322
Jul 19, 12 PM $ 0.00064
+0.00%
$ 547,953 $ 471
Jul 19, 11 AM $ 0.00063
-1.56%
$ 539,391 $ 582
Jul 19, 7 AM $ 0.00064
+0.00%
$ 547,953 $ 598
Jul 19, 5 AM $ 0.00065
+0.00%
$ 556,514 $ 603
Jul 18, 11 PM $ 0.00062
+0.00%
$ 530,829 $ 630
Jul 18, 9 PM $ 0.000623
+0.55%
$ 533,746 $ 568
Jul 18, 6 PM $ 0.000624
+0.00%
$ 534,129 $ 645
Jul 18, 5 PM $ 0.000624
+0.62%
$ 534,129 $ 645
Jul 18, 1 PM $ 0.00062
+0.00%
$ 530,829 $ 640
Jul 18, 12 PM $ 0.000623
+2.39%
$ 533,653 $ 704
Jul 18, 11 AM $ 0.000609
-0.01%
$ 521,163 $ 542
Jul 18, 10 AM $ 0.00061
+0.00%
$ 522,267 $ 302
Jul 18, 9 AM $ 0.000618
+0.00%
$ 528,924 $ 99
Jul 18, 6 AM $ 0.000618
+0.00%
$ 528,924 $ 1,094
Jul 18, 1 AM $ 0.000619
-0.12%
$ 530,200 $ 1,073
Jul 17, 11 PM $ 0.000619
-0.14%
$ 530,100 $ 1,083
Jul 17, 10 PM $ 0.00061
+0.00%
$ 522,049 $ 971
Jul 17, 9 PM $ 0.00061
+0.59%
$ 522,080 $ 1,132
Jul 17, 8 PM $ 0.000606
+0.00%
$ 519,168 $ 1,132
Jul 17, 6 PM $ 0.000614
+0.01%
$ 525,317 $ 1,310
Jul 17, 5 PM $ 0.000629
+0.00%
$ 538,538 $ 1,297
Jul 17, 4 PM $ 0.000611
-2.70%
$ 523,284 $ 1,247
Jul 17, 3 PM $ 0.000628
+1.66%
$ 537,808 $ 1,274
Jul 17, 1 PM $ 0.00063
+0.00%
$ 539,391 $ 5,124
Jul 17, 12 PM $ 0.00062
+0.00%
$ 530,829 $ 5,065
Jul 17, 9 AM $ 0.000606
-1.87%
$ 518,999 $ 4,814