Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

CQT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 AM $0.000318
+18.70%
$272,385 $25,386
Aug 28, 12 AM $0.000301
-1.88%
$258,069 $18,567
Aug 27, 11 PM $0.000307
-0.01%
$263,009 $18,887
Aug 27, 10 PM $0.000301
+3.75%
$258,126 $18,516
Aug 27, 9 PM $0.000285
-3.72%
$244,139 $17,496
Aug 27, 8 PM $0.000296
+1.94%
$253,568 $17,767
Aug 27, 7 PM $0.000291
-3.75%
$248,747 $17,398
Aug 27, 6 PM $0.000296
-1.74%
$253,518 $17,650
Aug 27, 5 PM $0.000307
-6.94%
$262,672 $16,934
Aug 27, 4 PM $0.000312
+5.56%
$267,334 $16,343
Aug 27, 3 PM $0.000286
+4.39%
$244,567 $13,564
Aug 27, 2 PM $0.000301
-16.27%
$258,063 $12,473
Aug 27, 1 PM $0.00036
-45.75%
$308,223 $4,860
Aug 27, 12 PM $0.00062
+0.00%
$530,829 $127
Aug 27, 9 AM $0.000664
+14.45%
$568,338 $59
Aug 27, 4 AM $0.000655
+13.01%
$561,170 $94
Aug 27, 1 AM $0.00058
+0.00%
$496,582 $300
Aug 26, 11 PM $0.00058
+0.00%
$496,582 $358
Aug 26, 10 PM $0.000596
+0.00%
$510,307 $442
Aug 26, 2 PM $0.00058
+0.00%
$496,582 $359
Aug 26, 1 PM $0.000575
-0.79%
$492,664 $993
Aug 26, 12 PM $0.000576
+0.00%
$492,780 $1,056
Aug 26, 11 AM $0.000576
+4.99%
$492,767 $1,056
Aug 26, 8 AM $0.000575
-0.84%
$492,419 $1,139
Aug 26, 3 AM $0.00062
+1.64%
$530,829 $1,017
Aug 26, 12 AM $0.00061
+0.00%
$522,267 $882
Aug 25, 9 PM $0.000575
-0.79%
$492,642 $791
Aug 25, 7 PM $0.000575
+0.00%
$492,623 $791
Aug 25, 6 PM $0.000575
+0.01%
$492,628 $791
Aug 25, 5 PM $0.00056
-0.02%
$479,493 $769
Aug 25, 4 PM $0.00056
+0.00%
$-- $769
Aug 25, 3 PM $0.000563
+0.00%
$481,864 $768
Aug 25, 2 PM $0.000563
+0.51%
$481,881 $768
Aug 25, 1 PM $0.000527
-12.18%
$451,185 $606
Aug 25, 12 PM $0.0006
+0.01%
$513,758 $288
Aug 25, 11 AM $0.000609
-0.01%
$521,629 $232
Aug 25, 10 AM $0.000609
-3.23%
$521,686 $232
Aug 25, 9 AM $0.00056
+0.00%
$479,458 $312
Aug 25, 8 AM $0.00056
+0.00%
$479,458 $312
Aug 25, 6 AM $0.00057
+0.00%
$488,368 $367
Aug 25, 5 AM $0.000563
+2.29%
$481,677 $347
Aug 25, 12 AM $0.00055
+0.00%
$470,897 $309
Aug 24, 11 PM $0.00055
-5.17%
$470,897 $309
Aug 24, 6 PM $0.00058
-0.07%
$496,257 $550
Aug 24, 3 PM $0.00058
+0.00%
$496,272 $550
Aug 24, 2 PM $0.00058
+0.00%
$496,275 $550
Aug 24, 1 PM $0.00058
-1.62%
$496,282 $550
Aug 24, 12 PM $0.000599
+2.61%
$512,579 $515
Aug 24, 11 AM $0.000583
+0.59%
$499,529 $451
Aug 24, 10 AM $0.00058
-1.69%
$496,582 $426