Coinranking
Covalent Historical Data
CQT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 3 | $0.0822 | +17.97% | ||
| Sep 26 | $0.0697 | +3.07% | ||
| Sep 19 | $0.0683 | +3.56% | ||
| Sep 12 | $0.066 | -7.09% | ||
| Sep 5 | $0.071 | +2.53% | ||
| Aug 29 | $0.0692 | -0.14% | ||
| Aug 22 | $0.0693 | +2.91% | ||
| Aug 15 | $0.0674 | -21.48% | ||
| Aug 8 | $0.0858 | +2.64% | ||
| Aug 1 | $0.0836 | -32.59% | ||
| Jul 25 | $0.124 | +9.15% | ||
| Jul 18 | $0.114 | +8.52% | ||
| Jul 11 | $0.105 | -5.81% | ||
| Jul 4 | $0.111 | -1.42% | ||
| Jun 27 | $0.113 | -5.93% | ||
| Jun 20 | $0.12 | +13.89% | ||
| Jun 13 | $0.105 | +1.84% | ||
| Jun 6 | $0.103 | -23.01% | ||
| May 30 | $0.134 | -3.22% | ||
| May 23 | $0.139 | -15.98% | ||
| May 16 | $0.165 | +3.87% | ||
| May 9 | $0.159 | -29.64% | ||
| May 2 | $0.226 | -2.53% | ||
| Apr 25 | $0.232 | -22.71% | ||
| Apr 18 | $0.3 | +0.95% | ||
| Apr 11 | $0.297 | -13.14% | ||
| Apr 4 | $0.342 | -17.53% | ||
| Mar 28 | $0.415 | +13.41% | ||
| Mar 21 | $0.365 | +11.46% | ||
| Mar 14 | $0.328 | -1.70% | ||
| Mar 7 | $0.334 | -20.29% | ||
| Feb 28 | $0.419 | +27.44% | ||
| Feb 21 | $0.329 | -9.03% | ||
| Feb 14 | $0.361 | -7.81% | ||
| Feb 7 | $0.392 | -11.27% | ||
| Jan 31 | $0.442 | +14.63% | ||
| Jan 24 | $0.385 | -6.03% | ||
| Jan 17 | $0.41 | -43.88% | ||
| Jan 10 | $0.73 | +41.59% | ||
| Jan 3 | $0.516 | -12.47% | ||
| Dec 27 | $0.589 | -1.73% | ||
| Dec 20 | $0.584 | +8.77% | ||
| Dec 13 | $0.537 | -17.68% | ||
| Dec 6 | $0.653 | -12.88% | ||
| Nov 29 | $0.749 | -29.74% | ||
| Nov 22 | $1.07 | +10.83% | ||
| Nov 15 | $0.962 | -10.84% | ||
| Nov 8 | $1.08 | -4.37% | ||
| Nov 1 | $1.13 | -0.81% | ||
| Oct 25 | $1.15 | -4.14% | ||