Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

CQT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2026 $0.00088
+3.50%
$-- $1,377
Jan 2, 2026 $0.00085
-3.64%
$727,749 $392
Jan 1, 2026 $0.000903
+2.67%
$773,483 $261
Dec 31, 2025 $0.00087
-2.25%
$744,873 $899
Dec 30, 2025 $0.0009
-4.26%
$770,558 $1,491
Dec 29, 2025 $0.00095
+2.15%
$813,367 $2,525
Dec 28, 2025 $0.000903
+9.55%
$773,048 $4,911
Dec 27, 2025 $0.00097
-6.73%
$830,491 $1,009
Dec 26, 2025 $0.00107
+4.80%
$-- $1,909
Dec 25, 2025 $0.000913
-18.52%
$781,348 $901
Dec 24, 2025 $0.00111
+4.84%
$-- $1,051
Dec 23, 2025 $0.00106
+1.04%
$908,363 $904
Dec 22, 2025 $0.00105
-4.67%
$898,985 $1,350
Dec 21, 2025 $0.00105
+2.75%
$-- $653
Dec 20, 2025 $0.00102
-7.77%
$872,417 $672
Dec 19, 2025 $0.00107
-0.60%
$950,151 $1,000
Dec 18, 2025 $0.00112
+5.66%
$958,917 $820
Dec 17, 2025 $0.00106
-1.09%
$907,546 $730
Dec 16, 2025 $0.00109
-2.14%
$935,223 $796
Dec 15, 2025 $0.00113
+1.68%
$-- $1,237
Dec 14, 2025 $0.00117
+3.88%
$1.01 million $183
Dec 13, 2025 $0.00113
+0.38%
$970,288 $795
Dec 12, 2025 $0.00114
-6.62%
$975,437 $1,701
Dec 11, 2025 $0.00123
+8.74%
$1.06 million $1,826
Dec 10, 2025 $0.00116
-2.11%
$991,031 $532
Dec 9, 2025 $0.00118
-3.40%
$1.01 million $1,728
Dec 8, 2025 $0.00108
+2.54%
$926,791 $80
Dec 7, 2025 $0.00106
-1.28%
$905,554 $430
Dec 6, 2025 $0.00101
+0.71%
$868,788 $665
Dec 5, 2025 $0.00101
+1.28%
$867,130 $664
Dec 4, 2025 $0.00102
-5.03%
$869,922 $4,093
Dec 3, 2025 $0.00107
-2.43%
$916,327 $1,350
Dec 2, 2025 $0.00108
-2.61%
$925,552 $460
Dec 1, 2025 $0.0011
-0.56%
$-- $823
Nov 30, 2025 $0.0011
+0.00%
$941,793 $408
Nov 29, 2025 $0.0011
+0.34%
$941,793 $658
Nov 28, 2025 $0.0011
-0.36%
$938,385 $1,582
Nov 27, 2025 $0.00104
+2.50%
$888,769 $4,353
Nov 26, 2025 $0.000958
-2.13%
$819,997 $3,678
Nov 25, 2025 $0.00096
-5.88%
$821,929 $2,727
Nov 24, 2025 $0.00101
-8.32%
$864,738 $2,198
Nov 23, 2025 $0.0011
-3.42%
$942,652 $2,074
Nov 22, 2025 $0.000947
-12.29%
$811,061 $4,318
Nov 21, 2025 $0.00105
+1.03%
$901,474 $19,211
Nov 20, 2025 $0.00104
-1.06%
$889,879 $397
Nov 19, 2025 $0.00105
-3.52%
$898,450 $681
Nov 18, 2025 $0.00108
-3.02%
$922,293 $387
Nov 17, 2025 $0.00111
-11.86%
$950,835 $2,511
Nov 16, 2025 $0.00119
-3.25%
$1.02 million $378
Nov 15, 2025 $0.00119
-4.13%
$1.02 million $688