Covalent Historical Data

CQT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.000626
-0.02%
$ 535,875 $ 4,900
Jul 17, 1 AM $ 0.00063
+0.00%
$ 539,391 $ 4,944
Jul 17, 12 AM $ 0.000613
-0.37%
$ 524,705 $ 4,811
Jul 16, 11 PM $ 0.000609
-0.21%
$ 521,177 $ 4,498
Jul 16, 8 PM $ 0.000609
+0.00%
$ 521,114 $ 4,507
Jul 16, 7 PM $ 0.000638
-2.13%
$ 546,350 $ 4,466
Jul 16, 4 PM $ 0.000638
+2.02%
$ 546,562 $ 4,476
Jul 16, 3 PM $ 0.000626
+3.82%
$ 535,625 $ 4,390
Jul 16, 2 PM $ 0.000603
-5.84%
$ 515,933 $ 3,769
Jul 16, 1 PM $ 0.00073
+0.00%
$ 625,008 $ 520
Jul 16, 12 PM $ 0.000724
+2.30%
$ 620,080 $ 627
Jul 16, 11 AM $ 0.000708
+0.00%
$ 606,146 $ 608
Jul 16, 10 AM $ 0.000713
+0.00%
$ 610,455 $ 650
Jul 16, 9 AM $ 0.000713
+0.00%
$ 610,460 $ 650
Jul 16, 8 AM $ 0.000713
-2.08%
$ 610,521 $ 650
Jul 16, 7 AM $ 0.000728
+0.01%
$ 623,414 $ 667
Jul 16, 6 AM $ 0.000728
-0.26%
$ 623,371 $ 667
Jul 16, 3 AM $ 0.000728
+0.01%
$ 623,365 $ 667
Jul 16, 2 AM $ 0.000728
+0.00%
$ 623,295 $ 667
Jul 16, 1 AM $ 0.0007
+0.00%
$ 599,123 $ 571
Jul 16, 12 AM $ 0.000685
+0.00%
$ 586,353 $ 571
Jul 15, 9 PM $ 0.000736
+0.00%
$ 630,359 $ 219
Jul 15, 7 PM $ 0.00074
-4.14%
$ 633,891 $ 209
Jul 15, 6 PM $ 0.000792
+0.04%
$ 677,780 $ 110
Jul 15, 5 PM $ 0.000791
+0.25%
$ 677,540 $ 110
Jul 15, 4 PM $ 0.000751
+1.06%
$ 643,067 $ 95
Jul 15, 3 PM $ 0.000777
-1.66%
$ 665,183 $ 184
Jul 15, 1 PM $ 0.000782
-0.01%
$ 669,281 $ 175
Jul 15, 12 PM $ 0.00078
-0.04%
$ 667,603 $ 194
Jul 15, 11 AM $ 0.00078
-1.24%
$ 667,998 $ 200
Jul 15, 10 AM $ 0.00078
+3.31%
$ 667,495 $ 206
Jul 15, 9 AM $ 0.000749
-0.02%
$ 640,920 $ 198
Jul 15, 8 AM $ 0.000749
+0.08%
$ 641,031 $ 215
Jul 15, 7 AM $ 0.000748
+0.00%
$ 640,515 $ 266
Jul 15, 6 AM $ 0.000744
+0.01%
$ 636,872 $ 251
Jul 15, 5 AM $ 0.000744
+3.22%
$ 636,832 $ 251
Jul 15, 2 AM $ 0.000744
+3.24%
$ 636,804 $ 251
Jul 14, 9 PM $ 0.000746
-0.57%
$ 638,442 $ 416
Jul 14, 6 PM $ 0.000747
-0.46%
$ 639,167 $ 511
Jul 14, 4 PM $ 0.00079
+0.00%
$ 676,379 $ 544
Jul 14, 3 PM $ 0.000746
-0.53%
$ 638,712 $ 427
Jul 14, 1 PM $ 0.000733
+0.00%
$ 627,623 $ 549
Jul 14, 11 AM $ 0.00075
+0.00%
$ 642,132 $ 488
Jul 14, 9 AM $ 0.00079
+0.00%
$ 676,379 $ 549
Jul 14, 8 AM $ 0.00072
-5.26%
$ 616,447 $ 427
Jul 14, 7 AM $ 0.000754
-0.74%
$ 645,883 $ 470
Jul 14, 5 AM $ 0.00076
+0.00%
$ 650,694 $ 430
Jul 14, 4 AM $ 0.00076
+0.00%
$ 650,694 $ 430
Jul 14, 1 AM $ 0.00076
+0.00%
$ 650,694 $ 509
Jul 13, 11 PM $ 0.00076
+2.70%
$ 650,694 $ 507