Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

CQT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 AM $0.000594
+0.00%
$508,986 $289
Aug 24, 6 AM $0.00059
+0.00%
$505,144 $264
Aug 24, 5 AM $0.00059
-4.64%
$505,365 $266
Aug 24, 4 AM $0.00059
+0.00%
$505,144 $266
Aug 24, 3 AM $0.0006
+0.00%
$513,705 $268
Aug 24, 2 AM $0.00059
+0.00%
$505,144 $250
Aug 24, 12 AM $0.000619
+0.00%
$530,202 $256
Aug 23, 9 PM $0.00061
+0.00%
$522,267 $253
Aug 23, 8 PM $0.0006
+0.00%
$513,705 $108
Aug 23, 12 PM $0.000619
+0.00%
$530,354 $88
Aug 23, 5 AM $0.00055
-6.78%
$470,897 $643
Aug 23, 4 AM $0.00056
+0.00%
$479,458 $646
Aug 22, 7 PM $0.00058
+0.00%
$496,582 $682
Aug 22, 2 PM $0.00059
+0.00%
$505,144 $770
Aug 22, 11 AM $0.00058
+0.00%
$496,582 $759
Aug 22, 8 AM $0.000579
+3.26%
$495,988 $831
Aug 22, 4 AM $0.00057
+0.03%
$488,182 $416
Aug 21, 10 PM $0.00057
+0.00%
$488,182 $416
Aug 21, 9 PM $0.000598
-1.51%
$512,107 $427
Aug 21, 7 PM $0.000572
+0.00%
$489,980 $550
Aug 21, 5 PM $0.000595
+3.91%
$509,086 $879
Aug 21, 3 PM $0.000595
+0.04%
$509,142 $879
Aug 21, 2 PM $0.000582
+1.79%
$498,680 $861
Aug 21, 12 PM $0.000583
-0.04%
$498,962 $838
Aug 21, 11 AM $0.000572
-0.35%
$489,403 $812
Aug 21, 10 AM $0.000572
-0.90%
$489,371 $812
Aug 21, 9 AM $0.000577
-1.76%
$493,919 $727
Aug 21, 8 AM $0.000582
-0.03%
$498,505 $719
Aug 21, 7 AM $0.000587
+4.87%
$502,358 $593
Aug 21, 6 AM $0.000559
+0.00%
$478,865 $534
Aug 21, 5 AM $0.000559
-3.55%
$478,946 $534
Aug 21, 3 AM $0.00056
+1.82%
$479,284 $544
Aug 21, 12 AM $0.000564
-2.84%
$482,503 $685
Aug 20, 10 PM $0.00058
+0.00%
$496,582 $318
Aug 20, 9 PM $0.00058
+0.00%
$496,582 $318
Aug 20, 7 PM $0.00058
-1.69%
$496,582 $318
Aug 20, 6 PM $0.00059
-1.91%
$505,144 $239
Aug 20, 5 PM $0.000627
-4.08%
$536,815 $253
Aug 20, 4 PM $0.000627
-0.01%
$536,847 $253
Aug 20, 3 PM $0.000627
+2.80%
$536,881 $253
Aug 20, 10 AM $0.00061
-1.32%
$522,267 $242
Aug 20, 9 AM $0.00061
-1.29%
$522,267 $242
Aug 20, 8 AM $0.000618
+0.00%
$529,102 $295
Aug 20, 7 AM $0.000611
+2.55%
$523,368 $282
Aug 20, 5 AM $0.00061
+0.43%
$521,846 $218
Aug 20, 4 AM $0.000607
+0.00%
$519,639 $317
Aug 20, 3 AM $0.000607
-0.50%
$519,634 $317
Aug 20, 1 AM $0.000591
+0.21%
$506,206 $299
Aug 20, 12 AM $0.00059
+0.00%
$505,465 $1,000
Aug 19, 11 PM $0.00059
-3.08%
$505,450 $1,000