Covalent Historical Data

CQT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00049
+0.00%
$ 419,526 $ 339
Apr 25, 2 AM $ 0.00049
+0.00%
$ 419,526 $ 400
Apr 24, 9 PM $ 0.000472
+0.00%
$ 404,353 $ 216
Apr 24, 11 AM $ 0.000502
+0.10%
$ 430,113 $ 3,293
Apr 24, 10 AM $ 0.000502
+0.00%
$ 429,730 $ 3,290
Apr 24, 9 AM $ 0.000502
+0.00%
$ 429,730 $ 3,986
Apr 24, 8 AM $ 0.000502
+2.46%
$ 429,860 $ 8,726
Apr 24, 7 AM $ 0.0005
+1.95%
$ 427,705 $ 9,605
Apr 24, 5 AM $ 0.000481
+0.00%
$ 412,220 $ 9,594
Apr 24, 4 AM $ 0.000481
+0.00%
$ 412,164 $ 9,285
Apr 24, 3 AM $ 0.000481
+0.00%
$ 412,164 $ 9,409
Apr 23, 1 PM $ 0.000576
+0.00%
$ 493,198 $ 10,885
Apr 23, 12 PM $ 0.00054
-2.75%
$ 462,335 $ 10,878
Apr 23, 8 AM $ 0.000545
+0.00%
$ 466,863 $ 331
Apr 23, 7 AM $ 0.000545
+0.00%
$ 466,863 $ 331
Apr 23, 4 AM $ 0.000558
+0.00%
$ 477,490 $ 199
Apr 22, 8 PM $ 0.000558
+0.00%
$ 477,895 $ 142
Apr 22, 4 PM $ 0.000558
+0.00%
$ 477,915 $ 133
Apr 22, 3 PM $ 0.000558
+0.07%
$ 478,022 $ 133
Apr 22, 2 PM $ 0.000558
+0.07%
$ 477,756 $ 108
Apr 22, 1 PM $ 0.000558
+0.00%
$ 477,398 $ 89
Apr 22, 10 AM $ 0.000558
+0.00%
$ 477,371 $ 130
Apr 22, 9 AM $ 0.000563
+0.00%
$ 482,393 $ 185
Apr 22, 7 AM $ 0.000563
+0.00%
$ 482,382 $ 160
Apr 22, 6 AM $ 0.000563
+0.02%
$ 482,388 $ 160
Apr 22, 5 AM $ 0.000579
+0.00%
$ 495,729 $ 160
Apr 22, 4 AM $ 0.000579
+0.00%
$ 495,710 $ 160
Apr 22, 3 AM $ 0.000579
-1.30%
$ 495,730 $ 160
Apr 22, 1 AM $ 0.00059
+0.00%
$ 505,144 $ 150
Apr 21, 2 PM $ 0.00058
+0.00%
$ 496,582 $ 129
Apr 21, 10 AM $ 0.000576
+0.00%
$ 492,758 $ 85
Apr 21, 9 AM $ 0.000573
-0.99%
$ 490,756 $ 41
Apr 21, 7 AM $ 0.000579
+0.01%
$ 496,045 $ 51
Apr 21, 6 AM $ 0.000579
+0.00%
$ 496,064 $ 51
Apr 21, 3 AM $ 0.000577
+0.00%
$ 494,107 $ 118
Apr 21, 1 AM $ 0.000577
+0.00%
$ 494,322 $ 11
Apr 21, 12 AM $ 0.00058
+0.00%
$ 496,582 $ 155
Apr 20, 2 PM $ 0.000588
+0.00%
$ 503,052 $ 364
Apr 20, 1 PM $ 0.000587
+0.00%
$ 502,701 $ 374
Apr 20, 12 PM $ 0.000587
+0.00%
$ 502,738 $ 374
Apr 20, 10 AM $ 0.00059
+0.00%
$ 505,144 $ 403
Apr 20, 9 AM $ 0.000588
+0.00%
$ 503,203 $ 392
Apr 20, 8 AM $ 0.00062
+0.00%
$ 530,829 $ 501
Apr 20, 3 AM $ 0.00062
+0.00%
$ 530,829 $ 1,810
Apr 20, 1 AM $ 0.0006
+0.00%
$ 513,705 $ 2,068
Apr 20, 12 AM $ 0.0006
-4.76%
$ 513,705 $ 1,895
Apr 19, 11 PM $ 0.00063
+0.00%
$ 539,391 $ 1,983
Apr 19, 7 PM $ 0.00066
+0.00%
$ 565,076 $ 2,768
Apr 19, 4 PM $ 0.00063
+0.00%
$ 539,391 $ 2,987
Apr 19, 11 AM $ 0.00062
+0.00%
$ 530,829 $ 3,285