Covalent Historical Data

CQT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 1.24
-4.43%
$ 154.98 million $ 83.61 million
Aug 30 $ 1.3
+2.85%
$ 162.16 million $ 55.97 million
Aug 23 $ 1.26
-13.98%
$ 157.38 million $ 68.48 million
Aug 16 $ 1.46
-7.18%
$ 171.38 million $ 127.16 million
Aug 9 $ 1.58
+139.13%
$ 184.61 million $ 179.05 million
Aug 2 $ 0.619
+44.97%
$ 71.02 million $ 22.95 million
Jul 26 $ 0.427
+21.50%
$ 48.96 million $ 10.3 million
Jul 19 $ 0.351
+2.44%
$ 39.98 million $ 110.43 million
Download