Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

CQT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2025 $0.00122
+2.12%
$1.04 million $4,032
Nov 13, 2025 $0.00118
+0.49%
$1.02 million $7,193
Nov 12, 2025 $0.00117
+0.80%
$-- $485
Nov 11, 2025 $0.00117
+0.00%
$1 million $519
Nov 10, 2025 $0.00116
+2.02%
$995,722 $1,142
Nov 9, 2025 $0.00114
+3.64%
$976,040 $774
Nov 8, 2025 $0.00114
-0.87%
$976,040 $479
Nov 7, 2025 $0.00108
-0.70%
$926,676 $835
Nov 6, 2025 $0.00107
-5.34%
$915,241 $2,046
Nov 5, 2025 $0.00112
+3.03%
$958,917 $7,972
Nov 4, 2025 $0.00109
-4.65%
$930,660 $860
Nov 3, 2025 $0.00111
-3.54%
$950,355 $1,653
Nov 2, 2025 $0.00114
-3.36%
$976,380 $2,721
Nov 1, 2025 $0.00117
-2.86%
$1 million $1,321
Oct 31, 2025 $0.00123
+0.89%
$1.02 million $1,735
Oct 30, 2025 $0.00118
-2.67%
$1.01 million $2,302
Oct 29, 2025 $0.00122
+5.77%
$1.04 million $18,136
Oct 28, 2025 $0.00134
+0.02%
$1.15 million $2,353
Oct 27, 2025 $0.00133
+2.19%
$1.14 million $2,491
Oct 26, 2025 $0.00129
+0.73%
$1.1 million $4,762
Oct 25, 2025 $0.0013
+1.63%
$1.11 million $2,670
Oct 24, 2025 $0.00131
+6.39%
$1.13 million $1,783
Oct 23, 2025 $0.00126
+0.75%
$1.07 million $1,728
Oct 22, 2025 $0.00126
+0.13%
$1.08 million $2,511
Oct 21, 2025 $0.00126
+1.03%
$1.07 million $4,239
Oct 20, 2025 $0.00123
-7.19%
$1.08 million $2,038
Oct 19, 2025 $0.00132
+0.17%
$1.13 million $937
Oct 18, 2025 $0.00132
+2.42%
$1.13 million $1,336
Oct 17, 2025 $0.00132
+0.32%
$1.1 million $5,983
Oct 16, 2025 $0.00131
+0.05%
$1.12 million $2,674
Oct 15, 2025 $0.00133
-4.65%
$1.14 million $3,614
Oct 14, 2025 $0.00142
+0.30%
$1.21 million $1,425
Oct 13, 2025 $0.00144
+0.75%
$-- $1,977
Oct 12, 2025 $0.00144
-0.18%
$1.23 million $3,756
Oct 11, 2025 $0.00145
+6.78%
$1.24 million $33,969
Oct 10, 2025 $0.0013
-2.20%
$-- $2,996
Oct 9, 2025 $0.00133
+5.43%
$1.14 million $8,527
Oct 8, 2025 $0.00126
-5.81%
$1.08 million $6,550
Oct 7, 2025 $0.0014
-4.35%
$1.2 million $14,105
Oct 6, 2025 $0.00146
+4.78%
$1.25 million $35,723
Oct 5, 2025 $0.00139
+7.48%
$1.19 million $11,761
Oct 4, 2025 $0.00156
+4.69%
$1.34 million $46
Oct 3, 2025 $0.00152
-1.94%
$1.28 million $3,430
Oct 2, 2025 $0.00155
+11.36%
$1.33 million $4,098
Oct 1, 2025 $0.00143
+1.36%
$1.22 million $17,587
Sep 30, 2025 $0.00139
-12.83%
$1.21 million $10,265
Sep 29, 2025 $0.00158
-0.37%
$1.36 million $3,158
Sep 28, 2025 $0.00159
-0.52%
$1.36 million $2,760
Sep 27, 2025 $0.00162
+2.43%
$-- $13,174
Sep 26, 2025 $0.00155
-10.37%
$1.35 million $13,149