Covalent Historical Data

CQT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000331
+0.00%
$ 283,290 $ 719
Mar 7, 2 PM $ 0.00035
+0.00%
$ 299,662 $ 320
Mar 7, 1 AM $ 0.00033
+0.00%
$ 282,538 $ 451
Mar 6, 10 PM $ 0.000343
+0.00%
$ 293,436 $ 448
Mar 6, 9 PM $ 0.000343
+0.00%
$ 293,388 $ 597
Mar 6, 3 PM $ 0.000337
+0.07%
$ 288,438 $ 817
Mar 6, 11 AM $ 0.000347
+0.00%
$ 297,476 $ 337
Mar 6, 9 AM $ 0.000348
+0.00%
$ 298,155 $ 887
Mar 6, 8 AM $ 0.000344
-0.02%
$ 294,229 $ 760
Mar 5, 11 PM $ 0.000343
+0.15%
$ 293,974 $ 590
Mar 5, 10 PM $ 0.000343
-1.51%
$ 293,545 $ 507
Mar 5, 5 PM $ 0.000347
+0.11%
$ 297,480 $ 419
Mar 5, 3 PM $ 0.00033
+0.00%
$ 282,538 $ 198
Mar 5, 1 PM $ 0.00035
-0.01%
$ 299,455 $ 138
Mar 5, 12 PM $ 0.000348
+0.00%
$ 298,247 $ 138
Mar 5, 7 AM $ 0.00035
-0.01%
$ 299,641 $ 149
Mar 5, 6 AM $ 0.00035
+0.00%
$ 299,662 $ 149
Mar 5, 5 AM $ 0.00035
-0.01%
$ 299,641 $ 148
Mar 4, 10 PM $ 0.00035
+0.00%
$ 299,518 $ 169
Mar 4, 6 PM $ 0.00035
+0.00%
$ 299,502 $ 169
Mar 4, 5 PM $ 0.00035
+0.03%
$ 299,478 $ 134
Mar 4, 4 PM $ 0.00034
+0.00%
$ -- $ 134
Mar 4, 1 PM $ 0.000349
+0.00%
$ 299,163 $ 131
Mar 4, 9 AM $ 0.000346
-0.13%
$ 296,151 $ 155
Mar 4, 8 AM $ 0.000349
+0.00%
$ 298,748 $ 155
Mar 4, 7 AM $ 0.000343
+0.02%
$ 293,710 $ 134
Mar 4, 2 AM $ 0.000343
+0.00%
$ 293,287 $ 323
Mar 3, 11 PM $ 0.000343
+0.15%
$ 293,606 $ 323
Mar 3, 10 PM $ 0.000342
+0.00%
$ 292,400 $ 294
Mar 3, 9 PM $ 0.000342
+0.00%
$ 292,400 $ 462
Mar 3, 7 PM $ 0.000344
+0.00%
$ 294,135 $ 646
Mar 3, 4 PM $ 0.000343
+1.51%
$ 293,828 $ 656
Mar 3, 3 PM $ 0.000338
+0.00%
$ 289,458 $ 612
Mar 3, 1 PM $ 0.000345
+0.00%
$ 295,436 $ 612
Mar 3, 12 PM $ 0.000345
+0.00%
$ 295,436 $ 587
Mar 3, 10 AM $ 0.000345
-0.19%
$ 295,375 $ 587
Mar 3, 9 AM $ 0.000346
+0.00%
$ 295,934 $ 559
Mar 3, 8 AM $ 0.000346
-0.02%
$ 296,023 $ 560
Mar 3, 6 AM $ 0.00034
+0.00%
$ 291,100 $ 370
Mar 3, 5 AM $ 0.00034
-2.86%
$ 291,100 $ 316
Mar 3, 4 AM $ 0.00034
+0.00%
$ 291,100 $ 456
Mar 2, 9 PM $ 0.00035
+0.04%
$ 299,990 $ 370
Mar 2, 8 PM $ 0.000351
+0.00%
$ 300,113 $ 291
Mar 2, 5 PM $ 0.00035
+0.01%
$ 300,014 $ 133
Mar 2, 10 AM $ 0.000351
+0.00%
$ 300,456 $ 121
Mar 2, 9 AM $ 0.000351
+0.12%
$ 300,456 $ 121
Mar 2, 8 AM $ 0.00035
+0.00%
$ 300,085 $ 121
Mar 2, 6 AM $ 0.000351
+0.00%
$ -- $ 121
Mar 2, 4 AM $ 0.000352
+0.00%
$ 301,047 $ 121
Mar 2, 1 AM $ 0.000352
+0.00%
$ 300,969 $ 123