Covalent Historical Data

CQT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000718
+15.83%
$ 614,863 $ 3,227
Apr 19, 4 AM $ 0.000596
+0.00%
$ 510,304 $ 1,306
Apr 19, 3 AM $ 0.000583
+0.74%
$ 499,243 $ 1,266
Apr 19, 2 AM $ 0.00058
+0.00%
$ 496,582 $ 1,120
Apr 18, 3 PM $ 0.000502
+0.00%
$ -- $ 287
Apr 18, 2 PM $ 0.000502
+0.00%
$ 429,472 $ 310
Apr 18, 6 AM $ 0.000517
-2.32%
$ 443,063 $ 1,129
Apr 18, 3 AM $ 0.000509
+0.00%
$ 435,525 $ 1,141
Apr 17, 4 PM $ 0.00051
-5.56%
$ 436,650 $ 431
Apr 17, 9 AM $ 0.000554
+0.00%
$ 474,179 $ 1,477
Apr 17, 8 AM $ 0.000546
+1.02%
$ 467,056 $ 1,390
Apr 17, 6 AM $ 0.000541
+2.02%
$ 462,781 $ 941
Apr 16, 8 PM $ 0.00052
+0.00%
$ 445,211 $ 1,494
Apr 16, 2 PM $ 0.000525
-0.88%
$ 449,790 $ 2,082
Apr 16, 1 PM $ 0.00054
+0.00%
$ 462,335 $ 1,844
Apr 16, 11 AM $ 0.000554
+2.23%
$ 474,263 $ 1,842
Apr 16, 5 AM $ 0.000484
+2.77%
$ 414,588 $ 313
Apr 16, 4 AM $ 0.000471
+0.00%
$ 403,474 $ 561
Apr 16, 2 AM $ 0.000471
+0.00%
$ 403,311 $ 561
Apr 16, 1 AM $ 0.000471
+0.00%
$ 403,288 $ 561
Apr 16, 12 AM $ 0.000494
+0.00%
$ 422,562 $ 561
Apr 15, 4 PM $ 0.000496
+2.41%
$ 424,269 $ 497
Apr 15, 7 AM $ 0.00046
+0.00%
$ 393,700 $ 310
Apr 15, 3 AM $ 0.000464
-0.02%
$ 397,013 $ 627
Apr 15, 2 AM $ 0.000464
+0.00%
$ 397,125 $ 616
Apr 15, 1 AM $ 0.000464
-1.31%
$ 397,116 $ 616
Apr 14, 10 PM $ 0.00048
+0.00%
$ 410,964 $ 247
Apr 14, 6 PM $ 0.000484
+0.00%
$ 414,041 $ 629
Apr 14, 3 PM $ 0.000479
+1.37%
$ 409,685 $ 594
Apr 14, 8 AM $ 0.000449
+0.00%
$ 384,585 $ 468
Apr 14, 7 AM $ 0.000449
+0.48%
$ 384,491 $ 438
Apr 14, 3 AM $ 0.000438
+0.00%
$ 374,885 $ 144
Apr 13, 6 PM $ 0.000447
-0.74%
$ 382,430 $ 151
Apr 13, 2 PM $ 0.000444
+0.00%
$ 379,781 $ 265
Apr 13, 12 PM $ 0.00042
+0.00%
$ 359,992 $ 220
Apr 13, 10 AM $ 0.00042
+0.00%
$ 359,824 $ 232
Apr 13, 9 AM $ 0.00042
+0.00%
$ 359,824 $ 232
Apr 13, 8 AM $ 0.00042
+0.00%
$ 359,871 $ 250
Apr 13, 4 AM $ 0.00042
+0.00%
$ 359,852 $ 258
Apr 12, 3 PM $ 0.000464
+7.50%
$ 397,340 $ 431
Apr 12, 1 PM $ 0.000446
+0.00%
$ 381,547 $ 299
Apr 11, 5 PM $ 0.00047
+0.00%
$ 402,403 $ 1,105
Apr 11, 1 PM $ 0.00047
+0.00%
$ 402,403 $ 2,647
Apr 11, 12 PM $ 0.00047
+0.00%
$ 402,403 $ 2,673
Apr 11, 1 AM $ 0.000453
+0.00%
$ 387,812 $ 3,024
Apr 11, 12 AM $ 0.000459
+1.39%
$ 392,950 $ 2,945
Apr 10, 3 PM $ 0.0004
-2.44%
$ 342,470 $ 775
Apr 10, 1 PM $ 0.00041
+0.00%
$ 351,041 $ 806
Apr 10, 12 PM $ 0.00041
+0.00%
$ 351,042 $ 718
Apr 10, 11 AM $ 0.00041
+0.00%
$ 351,246 $ 691