Covalent Historical Data

CQT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.00073
+0.00%
$ 625,008 $ 412
Jul 13, 9 PM $ 0.000759
+0.00%
$ 649,463 $ 420
Jul 13, 8 PM $ 0.00076
+0.00%
$ 650,694 $ 420
Jul 13, 5 PM $ 0.000767
+0.00%
$ 656,711 $ 444
Jul 13, 4 PM $ 0.000724
+0.00%
$ 619,802 $ 572
Jul 13, 2 PM $ 0.000725
-3.37%
$ 620,872 $ 1,611
Jul 13, 10 AM $ 0.000731
+1.59%
$ 626,267 $ 253
Jul 13, 8 AM $ 0.000703
+0.37%
$ 601,532 $ 5,674
Jul 13, 7 AM $ 0.000702
-2.24%
$ 601,372 $ 5,672
Jul 13, 3 AM $ 0.000718
-4.28%
$ 614,655 $ 728
Jul 12, 9 PM $ 0.00075
+0.00%
$ -- $ 5,223
Jul 12, 8 PM $ 0.00075
+0.00%
$ 642,132 $ 5,910
Jul 12, 6 PM $ 0.00075
+0.00%
$ 642,132 $ 5,910
Jul 12, 4 PM $ 0.000717
+3.81%
$ 613,999 $ 5,651
Jul 12, 3 PM $ 0.000683
+2.01%
$ 585,188 $ 5,269
Jul 12, 2 PM $ 0.00065
+0.00%
$ 556,514 $ 3,597
Jul 12, 1 PM $ 0.00065
+0.00%
$ 556,514 $ 3,597
Jul 12, 12 PM $ 0.00064
+0.00%
$ -- $ 3,510
Jul 12, 10 AM $ 0.00064
+0.00%
$ 547,953 $ 3,454
Jul 12, 9 AM $ 0.00064
-17.95%
$ 547,953 $ 3,345
Jul 12, 4 AM $ 0.000779
-0.09%
$ 667,204 $ 147
Jul 12, 1 AM $ 0.00078
+0.00%
$ 667,817 $ 179
Jul 11, 6 PM $ 0.000764
-2.06%
$ 654,030 $ 945
Jul 11, 5 PM $ 0.00078
+0.00%
$ 667,817 $ 2,244
Jul 11, 3 PM $ 0.000772
-0.60%
$ 660,747 $ 2,132
Jul 11, 12 PM $ 0.000776
+0.00%
$ 664,760 $ 725
Jul 11, 3 AM $ 0.000769
-1.29%
$ 658,024 $ 2,749
Jul 11, 2 AM $ 0.00077
+0.00%
$ 659,255 $ 2,763
Jul 10, 11 PM $ 0.000793
+0.00%
$ 678,668 $ 2,882
Jul 10, 10 PM $ 0.000793
+0.00%
$ 679,053 $ 4,509
Jul 10, 9 PM $ 0.000817
+0.01%
$ 699,385 $ 4,439
Jul 10, 8 PM $ 0.000817
+0.00%
$ 699,295 $ 4,461
Jul 10, 6 PM $ 0.00076
-6.17%
$ 650,694 $ 2,539
Jul 10, 5 PM $ 0.000821
+8.23%
$ 702,863 $ 4,141
Jul 10, 3 PM $ 0.00089
+2.30%
$ 761,996 $ 3,122
Jul 10, 1 PM $ 0.000855
+1.63%
$ 732,438 $ 4,175
Jul 10, 12 PM $ 0.000856
-2.73%
$ 732,621 $ 4,027
Jul 10, 11 AM $ 0.000891
+0.00%
$ 763,254 $ 4,034
Jul 10, 10 AM $ 0.000901
+0.00%
$ 771,311 $ 4,053
Jul 10, 9 AM $ 0.000901
-0.03%
$ 771,355 $ 3,984
Jul 10, 8 AM $ 0.000929
+0.00%
$ 795,381 $ 4,020
Jul 10, 6 AM $ 0.000943
-3.78%
$ 807,353 $ 4,069
Jul 10, 5 AM $ 0.000915
+1.56%
$ 783,608 $ 3,819
Jul 10, 4 AM $ 0.000901
+0.00%
$ 771,668 $ 3,760
Jul 10, 3 AM $ 0.000901
+0.00%
$ 771,818 $ 3,761
Jul 10, 2 AM $ 0.000902
+0.03%
$ 771,915 $ 3,761
Jul 10, 1 AM $ 0.00105
+0.00%
$ 901,351 $ 1,286
Jul 10, 12 AM $ 0.00105
+0.00%
$ 900,486 $ 1,285
Jul 9, 11 PM $ 0.00107
+29.74%
$ 914,378 $ 4,275
Jul 9, 10 PM $ 0.000823
+0.00%
$ 704,800 $ 1,847