Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

CQT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 PM $0.000609
+0.02%
$521,507 $1,017
Aug 19, 9 PM $0.000609
+2.26%
$521,390 $882
Aug 19, 7 PM $0.000609
+0.00%
$521,578 $1,145
Aug 19, 6 PM $0.000609
+2.43%
$521,556 $1,145
Aug 19, 3 PM $0.00061
+0.00%
$522,267 $1,083
Aug 19, 2 PM $0.00056
+0.00%
$479,458 $942
Aug 19, 12 PM $0.000562
+0.35%
$481,151 $1,004
Aug 19, 11 AM $0.00056
+0.00%
$479,458 $970
Aug 19, 10 AM $0.000562
-5.11%
$481,115 $1,032
Aug 19, 9 AM $0.000562
+0.00%
$481,078 $1,032
Aug 19, 8 AM $0.00056
+0.00%
$479,458 $970
Aug 19, 7 AM $0.00056
+0.00%
$479,458 $970
Aug 19, 6 AM $0.00056
-0.33%
$479,458 $970
Aug 19, 5 AM $0.000562
+0.33%
$481,054 $1,032
Aug 19, 3 AM $0.000562
-7.90%
$481,030 $1,038
Aug 19, 12 AM $0.0006
-0.18%
$513,291 $1,220
Aug 18, 11 PM $0.00061
+0.00%
$522,397 $1,192
Aug 18, 9 PM $0.000611
-2.29%
$522,945 $478
Aug 18, 8 PM $0.000611
+0.00%
$522,943 $478
Aug 18, 7 PM $0.000603
+0.00%
$516,209 $214
Aug 18, 6 PM $0.000603
+0.49%
$516,207 $214
Aug 18, 5 PM $0.0006
+0.00%
$513,705 $214
Aug 18, 1 PM $0.000612
+0.28%
$523,733 $220
Aug 18, 11 AM $0.000612
+0.28%
$523,724 $220
Aug 18, 10 AM $0.000613
+2.46%
$525,166 $444
Aug 18, 9 AM $0.000599
-4.23%
$512,552 $403
Aug 18, 7 AM $0.000599
-4.21%
$512,517 $403
Aug 18, 5 AM $0.000599
+0.00%
$512,482 $403
Aug 18, 4 AM $0.000599
+1.46%
$512,497 $403
Aug 18, 12 AM $0.000625
+5.99%
$535,383 $99
Aug 17, 3 PM $0.00062
+0.00%
$530,829 $3,335
Aug 17, 11 AM $0.00062
+0.07%
$531,182 $3,332
Aug 17, 10 AM $0.000642
+0.21%
$549,507 $3,223
Aug 17, 8 AM $0.000641
+0.08%
$548,397 $3,207
Aug 17, 6 AM $0.00064
-1.29%
$548,339 $3,207
Aug 17, 5 AM $0.00064
+0.00%
$548,341 $3,207
Aug 17, 4 AM $0.000621
+0.24%
$532,112 $3,164
Aug 17, 3 AM $0.000622
+0.00%
$532,299 $3,218
Aug 17, 2 AM $0.00066
-2.94%
$565,076 $3,372
Aug 17, 12 AM $0.00065
-16.68%
$556,433 $3,403
Aug 16, 8 PM $0.00065
+0.00%
$556,514 $429
Aug 16, 7 PM $0.00065
+0.00%
$556,514 $417
Aug 16, 6 PM $0.00064
+3.23%
$547,953 $390
Aug 16, 3 PM $0.00062
+0.00%
$530,829 $222
Aug 16, 12 PM $0.0006
+0.00%
$513,705 $215
Aug 16, 5 AM $0.0006
+0.00%
$513,705 $355
Aug 16, 3 AM $0.000606
+0.00%
$519,064 $306
Aug 16, 2 AM $0.000602
-6.02%
$514,991 $107
Aug 15, 9 PM $0.000671
+0.00%
$574,413 $74
Aug 15, 3 PM $0.00064
+0.00%
$547,953 $15