Coinranking
Covalent Historical Data
CQT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 2025 | $0.00171 | -3.99% | ||
| Sep 24, 2025 | $0.00175 | +1.28% | ||
| Sep 23, 2025 | $0.00174 | -3.82% | ||
| Sep 22, 2025 | $0.00181 | -3.15% | ||
| Sep 21, 2025 | $0.00187 | +17.89% | ||
| Sep 20, 2025 | $0.00179 | -4.24% | ||
| Sep 19, 2025 | $0.00183 | -1.05% | ||
| Sep 18, 2025 | $0.00185 | -8.34% | ||
| Sep 17, 2025 | $0.00187 | -1.40% | ||
| Sep 16, 2025 | $0.00192 | -3.38% | ||
| Sep 15, 2025 | $0.00204 | +4.83% | ||
| Sep 14, 2025 | $0.00185 | +0.04% | ||
| Sep 13, 2025 | $0.00184 | -5.92% | ||
| Sep 12, 2025 | $0.00197 | -2.02% | ||
| Sep 11, 2025 | $0.00201 | +2.32% | ||
| Sep 10, 2025 | $0.00152 | -10.61% | ||
| Sep 9, 2025 | $0.0017 | +8.11% | ||
| Sep 8, 2025 | $0.00157 | -16.16% | ||
| Sep 7, 2025 | $0.00182 | +0.17% | ||
| Sep 6, 2025 | $0.00183 | -2.38% | ||
| Sep 5, 2025 | $0.0019 | +7.03% | ||
| Sep 4, 2025 | $0.00184 | -5.59% | ||
| Sep 3, 2025 | $0.00189 | +0.35% | ||
| Sep 2, 2025 | $0.00186 | +0.21% | ||
| Sep 1, 2025 | $0.0018 | -7.19% | ||
| Aug 31, 2025 | $0.00194 | +2.95% | ||
| Aug 30, 2025 | $0.00195 | +0.73% | ||
| Aug 29, 2025 | $0.00193 | +0.10% | ||
| Aug 28, 2025 | $0.00182 | -0.05% | ||
| Aug 27, 2025 | $0.00183 | -1.77% | ||
| Aug 26, 2025 | $0.00184 | -2.20% | ||
| Aug 25, 2025 | $0.00185 | -0.69% | ||
| Aug 24, 2025 | $0.00185 | -1.60% | ||
| Aug 23, 2025 | $0.00188 | +0.08% | ||
| Aug 22, 2025 | $0.0019 | +3.21% | ||
| Aug 21, 2025 | $0.00182 | -2.75% | ||
| Aug 20, 2025 | $0.00188 | -6.35% | ||
| Aug 19, 2025 | $0.0019 | -2.31% | ||
| Aug 18, 2025 | $0.00199 | +2.26% | ||
| Aug 17, 2025 | $0.00196 | +4.77% | ||
| Aug 16, 2025 | $0.00189 | +2.72% | ||
| Aug 15, 2025 | $0.00192 | +6.63% | ||
| Aug 14, 2025 | $0.00181 | -4.36% | ||
| Aug 13, 2025 | $0.00189 | -2.11% | ||
| Aug 12, 2025 | $0.00193 | +1.97% | ||
| Aug 11, 2025 | $0.0019 | -1.33% | ||
| Aug 10, 2025 | $0.00192 | +1.75% | ||
| Aug 9, 2025 | $0.0019 | -2.01% | ||
| Aug 8, 2025 | $0.00194 | -3.17% | ||
| Aug 7, 2025 | $0.00201 | +2.90% | ||