Covalent Historical Data

CQT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.000411
+0.15%
$ 351,561 $ 681
Apr 10, 9 AM $ 0.000411
-0.03%
$ 351,549 $ 680
Apr 10, 8 AM $ 0.000411
+0.02%
$ 351,652 $ 530
Apr 10, 6 AM $ 0.000411
+0.00%
$ 351,605 $ 846
Apr 10, 4 AM $ 0.000411
+0.00%
$ 351,653 $ 846
Apr 10, 3 AM $ 0.000411
+0.00%
$ 351,683 $ 800
Apr 10, 2 AM $ 0.00041
+0.00%
$ 351,032 $ 745
Apr 10, 1 AM $ 0.00041
+0.00%
$ 351,032 $ 708
Apr 9, 11 PM $ 0.00041
+0.00%
$ 351,032 $ 791
Apr 9, 10 PM $ 0.00042
+2.44%
$ 359,594 $ 791
Apr 9, 9 PM $ 0.00041
+0.00%
$ 351,032 $ 686
Apr 9, 8 PM $ 0.000411
+0.01%
$ 351,849 $ 651
Apr 9, 3 PM $ 0.00041
+0.00%
$ 351,032 $ 618
Apr 9, 2 PM $ 0.000411
+0.00%
$ 351,941 $ 522
Apr 9, 10 AM $ 0.000407
+0.00%
$ 348,764 $ 757
Apr 9, 9 AM $ 0.000407
+0.00%
$ 348,760 $ 722
Apr 9, 8 AM $ 0.00042
-2.88%
$ 359,603 $ 722
Apr 9, 7 AM $ 0.000432
+0.00%
$ 370,101 $ 416
Apr 9, 6 AM $ 0.000432
+0.00%
$ 370,172 $ 415
Apr 9, 3 AM $ 0.000432
-0.07%
$ 370,172 $ 416
Apr 9, 2 AM $ 0.000433
+0.00%
$ 370,301 $ 421
Apr 9, 1 AM $ 0.000431
+0.00%
$ 369,329 $ 456
Apr 9, 12 AM $ 0.000431
+0.00%
$ 369,419 $ 456
Apr 8, 11 PM $ 0.000432
+0.00%
$ 369,445 $ 456
Apr 8, 5 PM $ 0.00042
+0.00%
$ 359,822 $ 332
Apr 8, 1 PM $ 0.000421
-0.11%
$ 360,136 $ 372
Apr 8, 11 AM $ 0.000421
+0.00%
$ 360,084 $ 370
Apr 8, 10 AM $ 0.000421
+0.00%
$ 360,241 $ 370
Apr 8, 1 AM $ 0.000444
+0.00%
$ 379,896 $ 96
Apr 7, 2 PM $ 0.000456
+0.00%
$ 390,080 $ 457
Apr 7, 1 PM $ 0.000456
+0.00%
$ 390,091 $ 457
Apr 7, 12 PM $ 0.000456
+0.00%
$ 390,015 $ 457
Apr 7, 11 AM $ 0.000456
+0.00%
$ 390,057 $ 457
Apr 7, 2 AM $ 0.00046
+0.00%
$ 393,841 $ 457
Apr 6, 7 PM $ 0.00043
+0.00%
$ 368,156 $ 427
Apr 6, 5 PM $ 0.000431
+0.00%
$ 369,337 $ 364
Apr 6, 4 PM $ 0.00045
+0.00%
$ 385,358 $ 311
Apr 6, 3 PM $ 0.00045
+0.00%
$ 385,358 $ 5
Apr 6, 11 AM $ 0.000457
+0.00%
$ 391,126 $ 55
Apr 5, 1 PM $ 0.000461
+0.00%
$ 394,533 $ 155
Apr 4, 5 PM $ 0.000461
+0.00%
$ 394,533 $ 287
Apr 4, 2 PM $ 0.000438
+0.00%
$ 374,806 $ 885
Apr 4, 5 AM $ 0.000433
+0.00%
$ 371,085 $ 545
Apr 3, 4 PM $ 0.000433
-3.53%
$ 371,140 $ 625
Apr 3, 2 PM $ 0.000434
+0.00%
$ 371,298 $ 2,186
Apr 3, 11 AM $ 0.000439
+0.00%
$ 376,248 $ 2,698
Apr 3, 8 AM $ 0.000439
+0.00%
$ 376,277 $ 2,698
Apr 3, 7 AM $ 0.000446
+0.01%
$ 381,521 $ 2,698
Apr 3, 6 AM $ 0.000446
+0.00%
$ 381,484 $ 2,690
Apr 3, 3 AM $ 0.00045
+2.27%
$ 385,279 $ 2,690