Covalent Historical Data

CQT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000352
+0.00%
$ 300,969 $ 123
Mar 1, 2 PM $ 0.00036
+0.00%
$ 308,223 $ 118
Mar 1, 2 AM $ 0.000358
+0.00%
$ 306,276 $ 370
Mar 1, 1 AM $ 0.000364
+2.57%
$ 311,333 $ 318
Feb 28, 2 PM $ 0.000345
+0.00%
$ 295,255 $ 532
Feb 28, 12 PM $ 0.000344
+0.00%
$ 294,824 $ 506
Feb 28, 8 AM $ 0.000369
+0.00%
$ 316,088 $ 417
Feb 27, 6 PM $ 0.000358
+0.00%
$ 306,668 $ 162
Feb 27, 5 PM $ 0.000363
+0.00%
$ 311,070 $ 162
Feb 27, 10 AM $ 0.000361
+0.00%
$ 308,696 $ 794
Feb 27, 5 AM $ 0.000363
+0.00%
$ 311,139 $ 864
Feb 27, 4 AM $ 0.000363
+0.00%
$ 311,058 $ 864
Feb 27, 2 AM $ 0.000363
+0.00%
$ 310,960 $ 864
Feb 26, 3 PM $ 0.000368
+0.00%
$ 314,880 $ 925
Feb 26, 1 PM $ 0.00037
+0.00%
$ 316,467 $ 341
Feb 26, 12 PM $ 0.00037
+0.00%
$ 316,464 $ 341
Feb 26, 10 AM $ 0.00037
+0.00%
$ 316,459 $ 341
Feb 26, 9 AM $ 0.00037
-2.73%
$ 316,459 $ 341
Feb 26, 8 AM $ 0.00038
+0.00%
$ 325,347 $ 278
Feb 26, 7 AM $ 0.00038
+0.00%
$ 325,347 $ 278
Feb 26, 6 AM $ 0.00038
+0.00%
$ 325,347 $ 335
Feb 26, 5 AM $ 0.00038
+0.00%
$ 325,347 $ 349
Feb 26, 4 AM $ 0.00038
+0.00%
$ 325,347 $ 349
Feb 26, 3 AM $ 0.00038
+0.00%
$ 325,347 $ 349
Feb 26, 2 AM $ 0.00038
+0.00%
$ 325,347 $ 349
Feb 26, 1 AM $ 0.00038
+0.00%
$ 325,347 $ 349
Feb 26, 12 AM $ 0.00038
+0.00%
$ 325,347 $ 349
Feb 25, 11 PM $ 0.000379
+0.00%
$ 324,850 $ 357
Feb 25, 10 PM $ 0.00038
+0.00%
$ 325,347 $ 357
Feb 25, 9 PM $ 0.00038
+0.00%
$ 325,347 $ 349
Feb 25, 8 PM $ 0.00038
+0.00%
$ 325,347 $ 349
Feb 25, 7 PM $ 0.00038
+0.00%
$ 325,347 $ 349
Feb 25, 6 PM $ 0.00038
+0.00%
$ 325,347 $ 349
Feb 25, 5 PM $ 0.00038
+3.55%
$ 324,933 $ 395
Feb 25, 4 PM $ 0.000367
+0.01%
$ 313,795 $ 331
Feb 25, 3 PM $ 0.000366
+0.02%
$ 313,762 $ 331
Feb 25, 2 PM $ 0.000366
+0.01%
$ 313,698 $ 331
Feb 25, 1 PM $ 0.000366
-3.59%
$ 313,677 $ 331
Feb 25, 12 PM $ 0.00038
+0.00%
$ 325,347 $ 312
Feb 25, 11 AM $ 0.00038
+0.00%
$ 325,347 $ 312
Feb 25, 10 AM $ 0.00038
+5.95%
$ 325,347 $ 312
Feb 25, 9 AM $ 0.000359
+0.00%
$ 307,070 $ 303
Feb 25, 8 AM $ 0.000359
-0.01%
$ 307,079 $ 298
Feb 25, 7 AM $ 0.000359
-2.01%
$ 307,125 $ 298
Feb 25, 6 AM $ 0.000366
+0.00%
$ 313,430 $ 261
Feb 25, 5 AM $ 0.000366
+0.01%
$ 313,406 $ 261
Feb 25, 4 AM $ 0.000366
+0.43%
$ 313,354 $ 261
Feb 25, 3 AM $ 0.000365
+0.00%
$ 312,837 $ 298
Feb 25, 2 AM $ 0.000365
+0.02%
$ 312,826 $ 361
Feb 25, 1 AM $ 0.000365
+0.01%
$ 312,749 $ 361