Covalent Historical Data

CQT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.000823
+0.00%
$ 704,583 $ 1,410
Jul 9, 7 PM $ 0.000809
+0.00%
$ 692,451 $ 1,388
Jul 9, 6 PM $ 0.000809
+1.06%
$ 692,440 $ 1,388
Jul 9, 4 PM $ 0.000829
+1.07%
$ 709,927 $ 1,416
Jul 9, 3 PM $ 0.00082
+0.01%
$ 702,393 $ 1,346
Jul 9, 2 PM $ 0.00082
+0.18%
$ 702,318 $ 1,340
Jul 9, 1 PM $ 0.000847
+5.88%
$ 725,212 $ 319
Jul 9, 12 PM $ 0.0008
+0.00%
$ 684,963 $ 66
Jul 9, 11 AM $ 0.0008
-0.85%
$ 684,898 $ 66
Jul 9, 10 AM $ 0.000807
-2.00%
$ 690,543 $ 56
Jul 9, 8 AM $ 0.000814
+0.00%
$ 697,295 $ 103
Jul 9, 7 AM $ 0.000814
+0.54%
$ 697,271 $ 103
Jul 9, 6 AM $ 0.000815
+0.00%
$ 697,472 $ 103
Jul 9, 5 AM $ 0.000814
+0.53%
$ 697,164 $ 103
Jul 8, 10 PM $ 0.000814
+0.49%
$ 696,897 $ 103
Jul 8, 9 PM $ 0.00081
+0.00%
$ 693,502 $ 103
Jul 8, 7 PM $ 0.000792
-0.46%
$ 678,233 $ 514
Jul 8, 6 PM $ 0.000796
+0.73%
$ 681,329 $ 584
Jul 8, 4 PM $ 0.000795
+0.00%
$ 681,017 $ 584
Jul 8, 3 PM $ 0.000792
+0.21%
$ 677,832 $ 614
Jul 8, 1 PM $ 0.000792
-0.77%
$ 677,836 $ 614
Jul 8, 11 AM $ 0.000792
+0.00%
$ 677,905 $ 642
Jul 8, 10 AM $ 0.000792
-0.80%
$ 678,413 $ 697
Jul 8, 8 AM $ 0.000794
+0.46%
$ 679,495 $ 826
Jul 8, 3 AM $ 0.000793
-2.09%
$ 679,017 $ 875
Jul 7, 8 PM $ 0.00084
+0.00%
$ 719,188 $ 987
Jul 7, 7 PM $ 0.000834
-0.02%
$ 713,927 $ 975
Jul 7, 6 PM $ 0.000834
+0.00%
$ 714,328 $ 1,004
Jul 7, 5 PM $ 0.000814
-3.27%
$ 697,262 $ 958
Jul 7, 4 PM $ 0.000861
-3.40%
$ 737,076 $ 932
Jul 7, 3 PM $ 0.000902
+0.01%
$ 772,068 $ 577
Jul 7, 2 PM $ 0.000902
+0.00%
$ 771,970 $ 577
Jul 7, 1 PM $ 0.000901
+0.00%
$ 771,210 $ 1,582
Jul 7, 12 PM $ 0.000901
+0.01%
$ 771,280 $ 1,597
Jul 7, 11 AM $ 0.000901
-2.51%
$ 771,221 $ 1,597
Jul 7, 10 AM $ 0.000869
-3.73%
$ 744,324 $ 1,677
Jul 7, 8 AM $ 0.00109
+23.46%
$ 929,945 $ 544
Jul 7, 7 AM $ 0.00088
+1.86%
$ 753,426 $ 320
Jul 7, 6 AM $ 0.000864
+0.46%
$ 739,678 $ 1,609
Jul 7, 5 AM $ 0.00086
+0.00%
$ 736,311 $ 1,828
Jul 7, 4 AM $ 0.00086
+0.00%
$ 736,311 $ 1,917
Jul 7, 3 AM $ 0.00087
+0.00%
$ 744,873 $ 1,933
Jul 7, 2 AM $ 0.000857
+0.00%
$ 733,674 $ 1,893
Jul 7, 1 AM $ 0.000857
-2.65%
$ 733,628 $ 1,893
Jul 6, 8 PM $ 0.000832
+0.00%
$ 712,329 $ 2,364
Jul 6, 7 PM $ 0.000832
-2.64%
$ 712,327 $ 2,364
Jul 6, 5 PM $ 0.000888
+0.01%
$ 760,197 $ 2,460
Jul 6, 4 PM $ 0.00089
-2.17%
$ 762,232 $ 2,422
Jul 6, 2 PM $ 0.000911
-1.44%
$ 779,623 $ 3,598
Jul 6, 1 PM $ 0.00091
-2.30%
$ 779,120 $ 2,638