Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

CQT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 AM $0.00064
+4.39%
$547,928 $34
Aug 15, 7 AM $0.0006
+0.00%
$513,709 $124
Aug 14, 3 PM $0.00064
+0.00%
$547,953 $226
Aug 14, 2 PM $0.00063
+0.00%
$539,391 $222
Aug 14, 11 AM $0.000637
+3.93%
$545,406 $377
Aug 14, 7 AM $0.000637
-0.48%
$545,317 $377
Aug 14, 5 AM $0.000637
+2.94%
$545,294 $377
Aug 14, 4 AM $0.000619
-0.21%
$529,714 $265
Aug 14, 3 AM $0.000619
+1.20%
$529,674 $265
Aug 14, 1 AM $0.000619
-0.22%
$529,656 $265
Aug 13, 9 PM $0.000619
+0.00%
$529,694 $281
Aug 13, 8 PM $0.00062
+0.00%
$530,829 $239
Aug 13, 5 PM $0.00061
-3.17%
$522,267 $246
Aug 13, 3 PM $0.00063
+0.00%
$539,391 $270
Aug 13, 1 PM $0.00062
+0.00%
$530,829 $265
Aug 13, 12 PM $0.00064
+0.00%
$547,953 $245
Aug 13, 11 AM $0.00064
+0.00%
$547,953 $276
Aug 13, 10 AM $0.000645
+5.76%
$552,366 $247
Aug 13, 9 AM $0.00061
+0.00%
$522,267 $99
Aug 13, 8 AM $0.00061
+0.00%
$522,267 $99
Aug 13, 7 AM $0.00061
+0.00%
$522,267 $99
Aug 13, 6 AM $0.000627
-7.79%
$536,673 $130
Aug 13, 5 AM $0.00059
+0.00%
$505,144 $95
Aug 13, 4 AM $0.00059
+0.00%
$505,144 $95
Aug 13, 3 AM $0.00059
+0.00%
$505,144 $95
Aug 12, 11 PM $0.000612
+3.79%
$524,309 $126
Aug 12, 9 PM $0.00068
+0.00%
$582,296 $31
Aug 12, 6 PM $0.000654
-3.79%
$560,180 $88
Aug 12, 4 PM $0.00064
+0.58%
$547,953 $56
Aug 12, 3 PM $0.000658
-0.04%
$563,275 $12
Aug 12, 2 PM $0.000642
+10.74%
$549,913 $67
Aug 12, 1 PM $0.00058
+0.00%
$496,582 $304
Aug 12, 10 AM $0.0006
+0.00%
$513,706 $367
Aug 12, 9 AM $0.0006
+0.00%
$513,728 $367
Aug 12, 8 AM $0.0006
+0.00%
$513,704 $368
Aug 12, 7 AM $0.0006
+0.00%
$513,697 $368
Aug 12, 6 AM $0.0006
+0.00%
$513,695 $368
Aug 12, 5 AM $0.0006
+0.03%
$513,691 $368
Aug 12, 4 AM $0.0006
+0.00%
$513,694 $368
Aug 12, 3 AM $0.0006
+0.00%
$513,699 $368
Aug 12, 2 AM $0.0006
+0.00%
$513,702 $368
Aug 12, 12 AM $0.0006
+0.00%
$513,721 $368
Aug 11, 11 PM $0.000618
+3.03%
$529,417 $379
Aug 11, 9 PM $0.000618
+1.49%
$529,416 $379
Aug 11, 8 PM $0.000609
+0.00%
$521,667 $444
Aug 11, 7 PM $0.000609
+1.48%
$521,355 $462
Aug 11, 4 PM $0.000609
+0.00%
$521,361 $462
Aug 11, 3 PM $0.000609
+1.47%
$521,361 $462
Aug 11, 1 PM $0.00061
-1.61%
$522,267 $462
Aug 11, 11 AM $0.000585
+0.94%
$501,256 $182