Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

CQT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2025 $0.00195
+4.14%
$1.67 million $16,588
Aug 5, 2025 $0.00187
-0.93%
$1.6 million $28,410
Aug 4, 2025 $0.00189
-4.50%
$1.62 million $10,578
Aug 3, 2025 $0.00199
-2.34%
$1.69 million $31,897
Aug 2, 2025 $0.00204
+3.98%
$1.74 million $4,435
Aug 1, 2025 $0.00194
-0.96%
$1.68 million $2,950
Jul 31, 2025 $0.00196
+2.63%
$1.68 million $6,266
Jul 30, 2025 $0.00191
-2.07%
$1.63 million $6,961
Jul 29, 2025 $0.00195
+1.61%
$1.67 million $3,464
Jul 28, 2025 $0.00192
-6.71%
$1.64 million $12,422
Jul 27, 2025 $0.00205
+7.46%
$1.76 million $14,092
Jul 26, 2025 $0.00191
+2.87%
$1.64 million $11,540
Jul 25, 2025 $0.00186
-9.60%
$1.59 million $36,087
Jul 24, 2025 $0.00206
+7.43%
$1.76 million $15,702
Jul 23, 2025 $0.00191
-5.54%
$1.64 million $18,064
Jul 22, 2025 $0.00203
-0.36%
$1.73 million $7,043
Jul 21, 2025 $0.00203
+0.96%
$1.74 million $29,152
Jul 20, 2025 $0.00201
-4.90%
$1.72 million $47,825
Jul 19, 2025 $0.00212
-2.66%
$1.81 million $64,560
Jul 18, 2025 $0.00218
-5.91%
$1.86 million $4,705
Jul 17, 2025 $0.00231
+0.25%
$1.98 million $3,054
Jul 16, 2025 $0.00231
-1.38%
$1.97 million $17,356
Jul 15, 2025 $0.00234
+0.03%
$2 million $4,006
Jul 14, 2025 $0.00234
+6.61%
$2 million $5,804
Jul 13, 2025 $0.00218
-6.53%
$1.87 million $10,617
Jul 12, 2025 $0.00233
+0.64%
$2 million $18,180
Jul 11, 2025 $0.00232
-5.67%
$1.98 million $11,255
Jul 10, 2025 $0.00245
+4.61%
$2.07 million $3,086
Jul 9, 2025 $0.00235
+8.40%
$2.01 million $5,682
Jul 8, 2025 $0.00216
-1.27%
$1.85 million $3,220
Jul 7, 2025 $0.00219
-1.10%
$1.88 million $2,386
Jul 6, 2025 $0.00222
-3.62%
$1.9 million $3,712
Jul 5, 2025 $0.00233
+6.78%
$1.99 million $11,462
Jul 4, 2025 $0.00218
-14.10%
$1.87 million $56,774
Jul 3, 2025 $0.00254
-17.04%
$2.18 million $35,346
Jul 2, 2025 $0.00306
-2.53%
$2.62 million $27,856
Jul 1, 2025 $0.00314
+7.75%
$2.69 million $39,862
Jun 30, 2025 $0.00292
-3.23%
$2.5 million $1,233
Jun 29, 2025 $0.00301
+1.44%
$2.58 million $3,999
Jun 28, 2025 $0.00297
+0.63%
$2.54 million $738
Jun 27, 2025 $0.00295
-1.30%
$2.53 million $799
Jun 26, 2025 $0.00299
-0.52%
$2.56 million $2,584
Jun 25, 2025 $0.00301
-1.78%
$2.57 million $924
Jun 24, 2025 $0.00306
+2.90%
$2.62 million $3,100
Jun 23, 2025 $0.00297
+1.30%
$2.55 million $2,554
Jun 22, 2025 $0.00294
-2.97%
$2.51 million $3,707
Jun 21, 2025 $0.00303
-2.63%
$2.59 million $899
Jun 20, 2025 $0.00311
-0.84%
$2.66 million $515
Jun 19, 2025 $0.00313
-1.26%
$2.68 million $3,520
Jun 18, 2025 $0.00317
+5.29%
$2.72 million $4,923