Covalent Historical Data

CQT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.000365
+0.01%
$ 312,749 $ 361
Feb 25, 12 AM $ 0.000365
+0.00%
$ 312,732 $ 362
Feb 24, 11 PM $ 0.000365
+0.00%
$ 312,719 $ 362
Feb 24, 10 PM $ 0.000365
-0.14%
$ 312,736 $ 362
Feb 24, 9 PM $ 0.000366
+0.33%
$ 313,170 $ 407
Feb 24, 8 PM $ 0.000365
-0.02%
$ 312,099 $ 597
Feb 24, 7 PM $ 0.000365
+0.03%
$ 312,145 $ 606
Feb 24, 6 PM $ 0.000364
-0.02%
$ 312,041 $ 628
Feb 24, 5 PM $ 0.00036
-2.46%
$ 308,223 $ 372
Feb 24, 4 PM $ 0.000369
+2.23%
$ 315,982 $ 731
Feb 24, 3 PM $ 0.000361
-0.01%
$ 309,046 $ 756
Feb 24, 2 PM $ 0.000361
+0.00%
$ 309,079 $ 755
Feb 24, 1 PM $ 0.000361
-0.01%
$ 309,101 $ 731
Feb 24, 12 PM $ 0.000361
-2.16%
$ 309,118 $ 731
Feb 24, 11 AM $ 0.000369
+0.41%
$ 315,950 $ 737
Feb 24, 10 AM $ 0.000368
-0.01%
$ 314,653 $ 1,337
Feb 24, 9 AM $ 0.000368
+0.01%
$ 314,707 $ 1,338
Feb 24, 8 AM $ 0.000368
+0.02%
$ 314,673 $ 1,337
Feb 24, 7 AM $ 0.000367
+2.85%
$ 314,598 $ 1,358
Feb 24, 6 AM $ 0.000357
-1.41%
$ 305,868 $ 1,508
Feb 24, 5 AM $ 0.000362
+0.01%
$ 310,236 $ 1,538
Feb 24, 4 AM $ 0.000362
-1.55%
$ 310,199 $ 1,548
Feb 24, 3 AM $ 0.000368
+1.09%
$ 315,097 $ 1,509
Feb 24, 2 AM $ 0.000364
+0.00%
$ 311,704 $ 3,002
Feb 24, 1 AM $ 0.000364
+1.12%
$ 311,676 $ 3,002
Feb 24, 12 AM $ 0.00036
+9.01%
$ 308,223 $ 2,285
Feb 23, 11 PM $ 0.00033
+0.03%
$ 282,736 $ 910
Feb 23, 10 PM $ 0.000337
+0.00%
$ 288,526 $ 3,000
Feb 23, 9 PM $ 0.000337
-4.02%
$ 288,520 $ 2,992
Feb 23, 8 PM $ 0.000351
+2.01%
$ 300,621 $ 2,934
Feb 23, 7 PM $ 0.000344
-0.01%
$ 294,712 $ 2,873
Feb 23, 6 PM $ 0.000344
+0.01%
$ 294,737 $ 2,846
Feb 23, 5 PM $ 0.000344
-2.02%
$ 294,706 $ 2,846
Feb 23, 4 PM $ 0.000351
-1.89%
$ 300,759 $ 2,701
Feb 23, 3 PM $ 0.000358
+0.01%
$ 306,563 $ 2,671
Feb 23, 2 PM $ 0.000358
+0.00%
$ 306,526 $ 2,672
Feb 23, 1 PM $ 0.000358
+0.03%
$ 306,455 $ 2,672
Feb 23, 12 PM $ 0.000358
-0.01%
$ 306,385 $ 2,670
Feb 23, 11 AM $ 0.000358
-1.09%
$ 306,376 $ 2,635
Feb 23, 10 AM $ 0.000359
+0.04%
$ 307,478 $ 2,170
Feb 23, 9 AM $ 0.000359
+0.00%
$ 307,368 $ 2,253
Feb 23, 8 AM $ 0.000359
-0.01%
$ 307,387 $ 2,253
Feb 23, 7 AM $ 0.000359
+0.01%
$ 307,410 $ 2,264
Feb 23, 6 AM $ 0.000359
+0.63%
$ 307,345 $ 2,164
Feb 23, 5 AM $ 0.000357
+2.33%
$ 305,415 $ 2,020
Feb 23, 4 AM $ 0.000349
+0.00%
$ 298,452 $ 1,965
Feb 23, 3 AM $ 0.000349
-0.01%
$ 298,459 $ 1,980
Feb 23, 2 AM $ 0.000357
+2.33%
$ 305,431 $ 1,966
Feb 23, 1 AM $ 0.000349
+2.54%
$ 298,485 $ 1,959
Feb 23, 12 AM $ 0.00039
+0.00%
$ 334,168 $ 790