Covalent Historical Data

CQT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.000978
+0.00%
$ 837,268 $ 2,796
Jul 6, 11 AM $ 0.000978
-0.01%
$ 837,290 $ 2,796
Jul 6, 10 AM $ 0.000954
-5.06%
$ 816,719 $ 2,530
Jul 6, 9 AM $ 0.001
+0.01%
$ 860,272 $ 519
Jul 6, 8 AM $ 0.001
+0.00%
$ 860,183 $ 515
Jul 6, 5 AM $ 0.00104
+1.41%
$ 894,318 $ 475
Jul 6, 1 AM $ 0.000991
+1.72%
$ 848,342 $ 2,502
Jul 6, 12 AM $ 0.00097
+2.80%
$ 830,679 $ 2,267
Jul 5, 11 PM $ 0.00093
+2.73%
$ 796,244 $ 1,751
Jul 5, 10 PM $ 0.000879
+1.08%
$ 752,332 $ 1,640
Jul 5, 3 PM $ 0.00092
-6.13%
$ 787,258 $ 1,755
Jul 5, 2 PM $ 0.000877
+0.00%
$ 750,939 $ 1,496
Jul 5, 8 AM $ 0.000801
+0.00%
$ 685,800 $ 537
Jul 4, 12 PM $ 0.00071
-1.39%
$ 607,885 $ 142
Jul 4, 8 AM $ 0.00071
-1.39%
$ 607,885 $ 426
Jul 3, 2 PM $ 0.000803
+0.00%
$ 687,599 $ 1,831
Jul 3, 1 PM $ 0.000804
+0.00%
$ 688,015 $ 1,831
Jul 3, 11 AM $ 0.000804
+3.25%
$ 687,952 $ 1,818
Jul 3, 10 AM $ 0.000763
+0.00%
$ 653,278 $ 2,284
Jul 3, 9 AM $ 0.000756
-4.71%
$ 646,888 $ 2,285
Jul 3, 8 AM $ 0.000743
-5.98%
$ 635,935 $ 2,084
Jul 3, 4 AM $ 0.000767
+0.00%
$ 656,674 $ 683
Jul 3, 3 AM $ 0.000756
+0.00%
$ 647,267 $ 675
Jul 2, 8 PM $ 0.00072
+0.00%
$ 616,588 $ 624
Jul 2, 2 PM $ 0.00073
+0.00%
$ 624,937 $ 630
Jul 2, 10 AM $ 0.000739
+3.74%
$ 632,520 $ 637
Jul 2, 9 AM $ 0.000712
+0.00%
$ 609,726 $ 70
Jul 2, 4 AM $ 0.000715
+2.65%
$ 612,190 $ 114
Jul 2, 2 AM $ 0.000697
-0.13%
$ 596,386 $ 97
Jul 1, 5 PM $ 0.000709
+0.00%
$ 606,703 $ 312
Jul 1, 4 PM $ 0.00071
+0.00%
$ 607,885 $ 324
Jul 1, 3 PM $ 0.00071
+0.00%
$ 607,885 $ 312
Jul 1, 10 AM $ 0.00071
+0.02%
$ 608,223 $ 3,536
Jul 1, 6 AM $ 0.000704
-3.52%
$ 602,986 $ 5,384
Jul 1, 12 AM $ 0.000763
+0.00%
$ 652,917 $ 5,735
Jun 30, 11 PM $ 0.00074
+0.00%
$ 633,570 $ 7,523
Jun 30, 6 PM $ 0.00075
-6.25%
$ 642,132 $ 7,294
Jun 30, 5 PM $ 0.000799
+0.00%
$ 684,079 $ 15,410
Jun 30, 2 PM $ 0.000779
+0.00%
$ 666,589 $ 15,856
Jun 30, 1 PM $ 0.00081
+5.31%
$ 693,119 $ 14,962
Jun 30, 12 PM $ 0.000789
+5.14%
$ 675,165 $ 14,721
Jun 30, 6 AM $ 0.00072
+0.00%
$ 616,447 $ 5,301
Jun 29, 10 PM $ 0.000578
-0.58%
$ 494,443 $ 2,816
Jun 29, 9 PM $ 0.000577
-5.91%
$ 494,070 $ 2,715
Jun 29, 8 PM $ 0.00061
-1.61%
$ 522,267 $ 1,398
Jun 29, 7 PM $ 0.000629
-6.10%
$ 538,648 $ 2,252
Jun 29, 3 PM $ 0.000697
+4.04%
$ 596,839 $ 1,552
Jun 29, 2 PM $ 0.00067
-2.90%
$ 573,638 $ 1,605
Jun 29, 10 AM $ 0.000689
+0.00%
$ 589,668 $ 1,609
Jun 29, 8 AM $ 0.00068
+1.56%
$ 582,589 $ 1,609