Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

CQT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 AM $0.000585
+3.56%
$501,189 $182
Aug 11, 6 AM $0.000589
-5.45%
$504,466 $88
Aug 11, 4 AM $0.000589
-5.45%
$504,465 $88
Aug 11, 2 AM $0.000589
-5.46%
$504,479 $88
Aug 11, 12 AM $0.00058
+0.00%
$496,582 $69
Aug 10, 11 PM $0.00058
+0.00%
$496,582 $385
Aug 10, 8 PM $0.00058
+0.00%
$496,582 $392
Aug 10, 7 PM $0.0006
+0.00%
$513,705 $384
Aug 10, 4 PM $0.000601
+0.00%
$514,137 $481
Aug 10, 3 PM $0.000591
+0.10%
$505,629 $551
Aug 10, 1 PM $0.000592
+0.38%
$507,061 $572
Aug 10, 10 AM $0.000592
-6.85%
$507,094 $572
Aug 10, 6 AM $0.000592
+0.38%
$507,080 $572
Aug 10, 4 AM $0.000592
+0.00%
$507,066 $572
Aug 10, 3 AM $0.000592
-6.77%
$507,066 $572
Aug 10, 12 AM $0.00059
+0.00%
$505,144 $544
Aug 9, 5 PM $0.000636
+0.00%
$544,421 $28
Aug 9, 4 PM $0.000636
+0.00%
$544,421 $28
Aug 9, 2 PM $0.000647
+0.00%
$554,319 $11
Aug 8, 7 PM $0.00059
+0.00%
$505,144 $81
Aug 8, 12 AM $0.000543
+0.00%
$465,232 $325
Aug 7, 10 PM $0.000543
+0.00%
$465,232 $325
Aug 7, 9 PM $0.000543
+0.00%
$465,232 $325
Aug 7, 8 PM $0.000543
+0.00%
$465,141 $325
Aug 7, 5 PM $0.000543
+0.00%
$465,173 $325
Aug 7, 4 PM $0.000543
-0.02%
$465,254 $325
Aug 7, 3 PM $0.000543
+0.00%
$465,254 $325
Aug 7, 1 PM $0.000564
-2.04%
$483,057 $1,632
Aug 7, 12 PM $0.000579
+0.33%
$495,552 $92
Aug 7, 11 AM $0.00057
-7.00%
$488,313 $741
Aug 7, 10 AM $0.000584
-0.95%
$500,364 $96
Aug 7, 8 AM $0.000596
+0.00%
$510,441 $97
Aug 7, 7 AM $0.000596
-0.01%
$510,443 $97
Aug 7, 6 AM $0.000596
+3.50%
$510,490 $97
Aug 6, 9 PM $0.000579
-0.04%
$495,473 $118
Aug 6, 8 PM $0.000579
+0.47%
$495,641 $142
Aug 6, 5 PM $0.000579
-0.19%
$495,636 $142
Aug 6, 3 PM $0.000579
+0.50%
$495,643 $142
Aug 6, 1 PM $0.000579
+0.00%
$495,865 $142
Aug 6, 12 PM $0.000582
-3.01%
$498,407 $70
Aug 6, 10 AM $0.000582
+0.00%
$498,410 $70
Aug 6, 9 AM $0.000582
-3.02%
$498,408 $70
Aug 6, 8 AM $0.000582
+0.00%
$498,414 $70
Aug 6, 7 AM $0.000582
+0.00%
$498,420 $70
Aug 6, 6 AM $0.000582
+0.37%
$498,426 $70
Aug 6, 4 AM $0.000582
-1.64%
$498,434 $70
Aug 6, 3 AM $0.000592
-0.01%
$506,749 $42
Aug 6, 2 AM $0.000592
-1.50%
$506,792 $42
Aug 6, 1 AM $0.000592
+0.32%
$506,770 $42
Aug 5, 11 PM $0.000592
+0.00%
$506,781 $42