Covalent Historical Data

CQT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00049
+0.00%
$ 419,303 $ 24,701
Today, at 12 PM $ 0.00049
-4.84%
$ 419,303 $ 24,701
Today, at 7 AM $ 0.000501
+2.30%
$ 429,156 $ 5,217
Today, at 4 AM $ 0.00049
+0.00%
$ 419,526 $ 14,550
Yesterday, at 11 PM $ 0.000483
+0.00%
$ 413,358 $ 17,970
Yesterday, at 8 PM $ 0.000493
+0.71%
$ 422,499 $ 14,315
Yesterday, at 7 PM $ 0.0005
-4.69%
$ 428,088 $ 9,846
Yesterday, at 6 PM $ 0.000513
+2.60%
$ 439,219 $ 4,734
Yesterday, at 5 PM $ 0.00053
+0.00%
$ 453,773 $ 9,331
Yesterday, at 2 PM $ 0.000511
+0.19%
$ 437,490 $ 9,391
Yesterday, at 1 PM $ 0.00051
-1.60%
$ 436,650 $ 4,841
Yesterday, at 12 PM $ 0.00052
+0.00%
$ 445,211 $ 4,604
Yesterday, at 4 AM $ 0.00055
+0.00%
$ 470,897 $ 6,078
Yesterday, at 3 AM $ 0.000567
+3.92%
$ 485,744 $ 6,042
Yesterday, at 2 AM $ 0.00056
-3.96%
$ 479,363 $ 5,263
Yesterday, at 1 AM $ 0.000534
+4.12%
$ 457,295 $ 3,550
May 30, 9 PM $ 0.000511
-3.55%
$ 437,674 $ 4,148
May 30, 2 PM $ 0.00046
+0.00%
$ 393,841 $ 2,332
May 30, 8 AM $ 0.000462
+0.00%
$ 395,841 $ 2,545
May 30, 7 AM $ 0.00046
+0.00%
$ 393,841 $ 2,545
May 30, 2 AM $ 0.000473
+0.00%
$ 404,946 $ 3,316
May 29, 11 PM $ 0.000469
+3.71%
$ 401,298 $ 3,312
May 29, 8 PM $ 0.000467
+0.00%
$ 399,424 $ 350
May 29, 5 PM $ 0.000479
+0.00%
$ 410,535 $ 1,035
May 29, 3 PM $ 0.00047
-2.08%
$ 402,403 $ 739
May 29, 2 PM $ 0.0005
+0.00%
$ 428,088 $ 993
May 29, 8 AM $ 0.000487
+0.00%
$ 416,878 $ 955
May 29, 7 AM $ 0.000487
+0.00%
$ 416,878 $ 955
May 29, 6 AM $ 0.000487
+0.00%
$ 416,933 $ 955
May 29, 4 AM $ 0.000487
-0.28%
$ 416,775 $ 957
May 29, 1 AM $ 0.00049
+0.00%
$ 419,526 $ 178
May 28, 11 PM $ 0.00049
+0.00%
$ 419,526 $ 166
May 28, 4 PM $ 0.000523
+0.00%
$ 447,419 $ 521
May 28, 12 PM $ 0.000524
+0.00%
$ 448,879 $ 795
May 28, 11 AM $ 0.000524
+0.00%
$ 448,788 $ 795
May 28, 10 AM $ 0.000524
+0.00%
$ 448,797 $ 800
May 28, 9 AM $ 0.000524
+0.00%
$ 448,786 $ 800
May 28, 8 AM $ 0.000524
-0.01%
$ 448,739 $ 800
May 28, 6 AM $ 0.000517
+0.00%
$ -- $ 800
May 28, 5 AM $ 0.00052
+0.00%
$ 445,211 $ 788
May 28, 3 AM $ 0.0005
+0.00%
$ 428,088 $ 530
May 27, 9 PM $ 0.00048
+0.00%
$ 410,964 $ 951
May 27, 8 PM $ 0.0005
+0.00%
$ 428,088 $ 893
May 27, 5 PM $ 0.000504
-1.57%
$ 431,219 $ 935
May 27, 3 PM $ 0.000511
+0.00%
$ 437,083 $ 621
May 27, 2 PM $ 0.000512
-4.20%
$ 438,686 $ 599
May 27, 1 PM $ 0.000535
+0.00%
$ 457,904 $ 470
May 27, 12 PM $ 0.000563
+0.00%
$ 481,623 $ 604
May 27, 12 AM $ 0.00051
+0.00%
$ 436,650 $ 307
May 26, 10 AM $ 0.000586
+0.00%
$ -- $ 1,424
Download