Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

CQT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 PM $0.0000232
+0.00%
$19,872 $227
Sep 11, 12 PM $0.0000254
+9.37%
$21,711 $225
Sep 11, 10 AM $0.0000255
+9.87%
$21,814 $231
Sep 11, 8 AM $0.0000297
+0.21%
$25,431 $81
Sep 11, 7 AM $0.0000293
+26.38%
$25,121 $37
Sep 11, 12 AM $0.0000929
+0.00%
$79,543 $11
Sep 10, 9 PM $0.0000929
+0.00%
$79,530 $11
Sep 10, 6 PM $0.0000816
+17.15%
$69,895 $90
Sep 10, 5 PM $0.00008
+0.00%
$68,494 $42
Sep 10, 3 PM $0.0000581
+0.00%
$49,766 $1
Sep 10, 1 PM $0.000058
+0.00%
$49,658 $1
Sep 10, 12 PM $0.00003
+0.00%
$25,685 $82
Sep 10, 9 AM $0.0000582
+0.00%
$49,804 $179
Sep 10, 7 AM $0.00007
-0.02%
$59,920 $196
Sep 10, 5 AM $0.00007
-0.02%
$59,919 $196
Sep 10, 4 AM $0.00007
+0.22%
$59,918 $196
Sep 9, 8 PM $0.00007
+0.00%
$59,919 $261
Sep 9, 7 PM $0.0000794
+0.00%
$67,957 $298
Sep 9, 6 PM $0.0000794
+0.00%
$67,959 $298
Sep 9, 5 PM $0.0000794
+0.00%
$67,959 $298
Sep 9, 4 PM $0.0000794
-0.05%
$67,957 $298
Sep 9, 3 PM $0.0000793
-0.88%
$67,893 $267
Sep 9, 1 PM $0.0000781
-13.26%
$66,838 $190
Sep 9, 11 AM $0.0000868
-3.61%
$74,276 $225
Sep 9, 9 AM $0.000087
-3.32%
$74,495 $245
Sep 9, 12 AM $0.0000856
+22.32%
$73,309 $423
Sep 8, 10 PM $0.0000777
+11.36%
$66,550 $379
Sep 8, 7 PM $0.0000754
+0.09%
$64,561 $535
Sep 8, 6 PM $0.0000754
-5.75%
$64,555 $548
Sep 8, 4 PM $0.000075
+0.00%
$64,223 $613
Sep 8, 3 PM $0.0000699
+0.14%
$59,823 $556
Sep 8, 1 PM $0.00009
+0.00%
$77,056 $891
Sep 8, 12 PM $0.00009
+0.00%
$77,056 $940
Sep 8, 10 AM $0.0000785
+12.72%
$67,241 $919
Sep 8, 9 AM $0.0000698
-30.22%
$59,747 $799
Sep 8, 8 AM $0.000103
-1.34%
$88,281 $1,015
Sep 8, 7 AM $0.000103
+0.00%
$88,344 $1,016
Sep 8, 6 AM $0.000103
-1.28%
$88,420 $988
Sep 7, 11 PM $0.000103
-9.98%
$88,346 $1,054
Sep 7, 10 PM $0.000115
-17.80%
$98,163 $1,075
Sep 7, 7 PM $0.000105
+12.50%
$89,563 $1,264
Sep 7, 5 PM $0.000113
-4.45%
$96,713 $1,048
Sep 7, 4 PM $0.000118
-7.46%
$101,356 $1,138
Sep 7, 3 PM $0.00014
+0.00%
$119,482 $1,260
Sep 7, 2 PM $0.000134
+0.38%
$114,907 $1,275
Sep 7, 1 PM $0.000134
+2.83%
$114,455 $1,163
Sep 7, 12 PM $0.00011
+3.27%
$94,179 $783
Sep 7, 11 AM $0.000113
+0.00%
$96,342 $731
Sep 7, 10 AM $0.000104
-3.17%
$89,161 $663
Sep 7, 9 AM $0.000093
+0.00%
$79,599 $73
Download