Coinranking
Covalent Historical Data
CQT
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.000511 | -11.86% | ||
| May 18 | $ 0.000589 | +15.46% | ||
| May 11 | $ 0.0005 | -14.99% | ||
| May 4 | $ 0.000601 | +13.99% | ||
| Apr 27 | $ 0.000524 | -0.95% | ||
| Apr 20 | $ 0.000506 | -19.65% | ||
| Apr 13 | $ 0.000502 | +19.32% | ||
| Apr 6 | $ 0.00047 | +2.88% | ||
| Mar 30 | $ 0.000461 | -2.11% | ||
| Mar 23 | $ 0.00045 | -4.21% | ||
| Mar 16 | $ 0.000489 | -15.72% | ||
| Mar 9 | $ 0.000583 | -41.93% | ||
| Mar 2 | $ 0.000331 | -5.87% | ||
| Feb 23 | $ 0.00036 | -7.76% | ||
| Feb 16 | $ 0.0004 | -10.11% | ||
| Feb 9 | $ 0.00045 | -4.89% | ||
| Feb 2 | $ 0.00054 | +8.00% | ||
| Jan 26 | $ 0.000584 | -22.26% | ||
| Jan 19 | $ 0.000733 | -11.61% | ||
| Jan 12 | $ 0.00085 | -6.56% | ||
| Jan 5 | $ 0.000861 | -9.36% | ||
| Dec 29 | $ 0.00088 | -5.40% | ||
| Dec 22 | $ 0.00097 | -11.94% | ||
| Dec 15 | $ 0.00102 | -8.63% | ||
| Dec 8 | $ 0.00113 | +7.36% | ||
| Dec 1 | $ 0.00101 | -8.35% | ||
| Nov 24 | $ 0.0011 | -0.15% | ||
| Nov 17 | $ 0.000947 | -24.82% | ||
| Nov 10 | $ 0.00119 | +4.39% | ||
| Nov 3 | $ 0.00114 | -0.93% | ||
| Oct 27 | $ 0.00117 | -10.42% | ||
| Oct 20 | $ 0.0013 | -2.19% | ||
| Oct 13 | $ 0.00132 | -7.79% | ||
| Oct 6 | $ 0.00145 | +4.20% | ||
| Sep 29 | $ 0.00156 | -1.58% | ||
| Sep 22 | $ 0.00162 | -13.31% | ||
| Sep 15 | $ 0.00179 | -8.21% | ||
| Sep 8 | $ 0.00184 | -1.58% | ||
| Sep 1 | $ 0.00183 | -5.39% | ||
| Aug 25 | $ 0.00195 | +4.57% | ||
| Aug 18 | $ 0.00188 | -3.52% | ||
| Aug 11 | $ 0.00196 | +1.93% | ||
| Aug 4 | $ 0.0019 | -3.80% | ||
| Jul 28 | $ 0.00199 | -3.17% | ||
| Jul 21 | $ 0.00191 | -5.08% | ||
| Jul 14 | $ 0.00212 | -3.44% | ||
| Jul 7 | $ 0.00233 | +5.32% | ||
| Jun 30 | $ 0.00233 | -22.77% | ||
| Jun 23 | $ 0.00297 | +1.14% | ||
| Jun 16 | $ 0.00303 | -8.43% | ||
Previous Next