Build N Build Historical Data

共建
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₁₂167
+0.00%
$ -- $ 0
Yesterday, at 8 PM $ 0.0₁₂167
+0.00%
$ -- $ 0
Yesterday, at 5 PM $ 0.0₁₂57
+0.00%
$ -- $ 0
Yesterday, at 4 AM $ 0.0000309
+0.00%
$ -- $ 162
Yesterday, at 12 AM $ 0.0000313
+0.00%
$ -- $ 172
Jul 15, 11 AM $ 0.0000308
+0.00%
$ -- $ 300
Jul 15, 6 AM $ 0.0000314
+0.00%
$ -- $ 189
Jul 15, 4 AM $ 0.0000307
-4.84%
$ -- $ 190
Jul 14, 1 PM $ 0.0000326
+0.00%
$ -- $ 2,491
Jul 14, 8 AM $ 0.0000329
+0.57%
$ -- $ 2,608
Jul 14, 6 AM $ 0.0000289
+0.00%
$ -- $ 2,770
Jul 13, 9 PM $ 0.0000331
-4.16%
$ -- $ 2,385
Jul 13, 5 PM $ 0.0000327
+0.00%
$ -- $ 1,552
Jul 13, 4 PM $ 0.0000332
+1.01%
$ -- $ 1,351
Jul 13, 2 PM $ 0.0000317
-2.04%
$ -- $ 517
Jul 13, 1 PM $ 0.0000323
+0.00%
$ -- $ 666
Jul 13, 7 AM $ 0.0000336
+0.00%
$ -- $ 2,753
Jul 13, 4 AM $ 0.0000349
+0.00%
$ -- $ 2,689
Jul 13, 2 AM $ 0.0000353
+0.00%
$ -- $ 2,719
Jul 13, 12 AM $ 0.000036
+0.00%
$ -- $ 3,660
Jul 12, 2 PM $ 0.000049
+0.00%
$ -- $ 3,718
Jul 12, 1 PM $ 0.0000523
-9.45%
$ -- $ 4,094
Jul 12, 12 PM $ 0.0000556
-3.47%
$ -- $ 3,325
Jul 12, 11 AM $ 0.0000557
+6.21%
$ -- $ 2,005
Jul 12, 10 AM $ 0.0000514
+0.63%
$ -- $ 762
Jul 12, 12 AM $ 0.0000359
+0.00%
$ -- $ 970
Jul 11, 9 PM $ 0.0000368
-0.37%
$ -- $ 971
Jul 11, 5 PM $ 0.0000371
-2.28%
$ -- $ 879
Jul 11, 2 PM $ 0.0000382
+0.01%
$ -- $ 992
Jul 11, 11 AM $ 0.000038
+0.00%
$ -- $ 656
Jul 11, 9 AM $ 0.0000357
+0.00%
$ -- $ 419
Jul 11, 8 AM $ 0.0000366
+0.00%
$ -- $ 358
Jul 11, 6 AM $ 0.0000372
+0.11%
$ -- $ 359
Jul 11, 5 AM $ 0.0000375
+0.00%
$ -- $ 343
Jul 11, 3 AM $ 0.000037
+0.00%
$ -- $ 605
Jul 11, 1 AM $ 0.0000359
+0.00%
$ -- $ 612
Jul 11, 12 AM $ 0.0000367
+0.00%
$ -- $ 597
Jul 10, 9 PM $ 0.0000361
+0.00%
$ -- $ 586
Jul 10, 8 PM $ 0.0000349
-0.06%
$ -- $ 583
Jul 10, 4 PM $ 0.0000364
+0.11%
$ -- $ 737
Jul 10, 3 PM $ 0.0000363
+0.00%
$ -- $ 744
Jul 10, 2 PM $ 0.0000357
+0.00%
$ -- $ 725
Jul 10, 12 PM $ 0.0000366
+0.00%
$ -- $ 751
Jul 10, 11 AM $ 0.0000361
+0.00%
$ -- $ 695
Jul 10, 10 AM $ 0.0000367
+0.00%
$ -- $ 754
Jul 10, 7 AM $ 0.0000333
+0.00%
$ -- $ 720
Jul 10, 5 AM $ 0.0000362
-4.92%
$ -- $ 651
Jul 10, 1 AM $ 0.0000362
+0.00%
$ -- $ 674
Jul 10, 12 AM $ 0.0000355
+0.00%
$ -- $ 929
Jul 9, 10 PM $ 0.0000361
+0.00%
$ -- $ 1,007
Download