Cool Cats Historical Data

COOL
Download
Date Close Price change Market cap Trading volume
Jul 2023 $1,001.99
-49.88%
$-- $279
Jun 2023 $2,001.56
-28.47%
$-- $151
May 2023 $2,874.88
+10.31%
$-- $86
Apr 2023 $2,603.58
-10.82%
$-- $63
Mar 2023 $2,921.85
-43.96%
$13.24 million $373
Feb 2023 $5,220.1
+100.66%
$23.65 million $95
Jan 2023 $2,599.37
-27.81%
$11.78 million $74
Dec 2022 $2,980.54
+10.35%
$-- $88
Nov 2022 $2,843.25
-50.40%
$-- $444
Oct 2022 $5,729.97
-24.02%
$25.96 million $318
Sep 2022 $7,543.22
+1.02%
$34.18 million $133
Aug 2022 $7,461.92
-1.00%
$-- $179
Download