Cool Cats Historical Data

COOL
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 1,001.99
-49.88%
$ -- $ 279
Jun 2023 $ 2,001.56
-28.47%
$ -- $ 151
May 2023 $ 2,874.88
+10.31%
$ -- $ 86
Apr 2023 $ 2,603.58
-10.82%
$ -- $ 63
Mar 2023 $ 2,921.85
-43.96%
$ 13.24 million $ 373
Feb 2023 $ 5,220.1
+100.66%
$ 23.65 million $ 95
Jan 2023 $ 2,599.37
-27.81%
$ 11.78 million $ 74
Dec 2022 $ 2,980.54
+10.35%
$ -- $ 88
Nov 2022 $ 2,843.25
-50.40%
$ -- $ 444
Oct 2022 $ 5,729.97
-24.02%
$ 25.96 million $ 318
Sep 2022 $ 7,543.22
+1.02%
$ 34.18 million $ 133
Aug 2022 $ 7,461.92
-1.00%
$ -- $ 179
Download