Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cool Cats Historical Data

COOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $1,001.99
+0.04%
$-- $2
Jul 20, 2023 $1,002.07
+0.12%
$4.54 million $2
Jul 19, 2023 $1,000.74
-0.02%
$4.54 million $21
Jul 18, 2023 $1,702.28
+0.14%
$7.72 million $1
Jul 17, 2023 $1,251.87
-40.50%
$5.67 million $40
Jul 16, 2023 $2,106.14
-3.33%
$9.55 million $2
Jul 15, 2023 $2,180.3
+45.29%
$9.88 million $7
Jul 14, 2023 $1,500.47
+0.26%
$6.8 million $6
Jul 13, 2023 $1,496.74
-0.32%
$6.78 million $6
Jul 12, 2023 $1,498.92
-0.09%
$-- $13
Jul 11, 2023 $1,500.43
+0.05%
$6.8 million $13
Jul 10, 2023 $1,499.5
-0.07%
$6.8 million $12
Jul 7, 2023 $2,180.06
-0.30%
$-- $17
Jul 6, 2023 $2,183.43
-0.69%
$9.9 million $18
Jul 5, 2023 $2,200.61
-0.03%
$9.98 million $7
Jul 4, 2023 $3,267.72
+0.03%
$14.81 million $2
Jul 3, 2023 $3,262.91
+12.77%
$14.78 million $29
Jul 2, 2023 $2,894.05
+131.67%
$13.11 million $52
Jul 1, 2023 $2,000.73
+0.08%
$9.07 million $30
Jun 25, 2023 $2,001.56
+0.00%
$9.07 million $2
Jun 24, 2023 $1,998.65
-0.22%
$9.06 million $2
Jun 23, 2023 $2,001.74
+0.13%
$-- $0
Jun 22, 2023 $2,000.29
-30.32%
$9.06 million $130
Jun 19, 2023 $2,869.26
-0.02%
$-- $5
Jun 18, 2023 $2,871.17
+0.08%
$13.01 million $5
Jun 11, 2023 $2,674.01
+0.00%
$-- $1
Jun 10, 2023 $2,673.96
+0.25%
$12.12 million $1
Jun 9, 2023 $2,798.55
-0.13%
$-- $1
Jun 8, 2023 $2,802.59
+0.08%
$12.7 million $1
Jun 7, 2023 $2,799.14
+0.03%
$12.68 million $1
May 29, 2023 $2,874.88
-0.47%
$13.03 million $10
May 28, 2023 $2,885.99
-0.67%
$13.08 million $10
May 27, 2023 $2,595.58
+0.61%
$-- $3
May 26, 2023 $2,583.74
-0.14%
$11.71 million $3
May 17, 2023 $2,895.3
-0.17%
$13.12 million $6
May 16, 2023 $2,900.96
-0.01%
$13.14 million $6
May 2, 2023 $2,514.15
+0.44%
$-- $5
May 1, 2023 $2,503.34
-3.95%
$11.34 million $42
Apr 27, 2023 $2,603.58
+0.01%
$-- $0
Apr 26, 2023 $2,604.19
-0.09%
$11.8 million $0
Apr 25, 2023 $2,605.3
-0.21%
$11.8 million $20
Apr 20, 2023 $2,946.62
-0.53%
$-- $7
Apr 19, 2023 $2,958.92
+0.67%
$13.41 million $7
Apr 16, 2023 $3,349.12
+0.90%
$-- $3
Apr 15, 2023 $3,316.8
+13.53%
$15.03 million $3
Apr 14, 2023 $2,920.32
+0.14%
$13.23 million $3
Apr 13, 2023 $2,917.26
+0.01%
$-- $0
Apr 12, 2023 $2,918.49
+0.00%
$13.22 million $0
Apr 5, 2023 $2,918.37
-0.06%
$-- $4
Apr 4, 2023 $2,920.61
+0.16%
$13.23 million $4
Download