Cool Cats Historical Data

COOL
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $1,001.99
+0.04%
$-- $2
Jul 20, 2023 $1,002.07
+0.12%
$4.54 million $2
Jul 19, 2023 $1,000.74
-0.02%
$4.54 million $21
Jul 18, 2023 $1,702.28
+0.14%
$7.72 million $1
Jul 17, 2023 $1,251.87
-40.50%
$5.67 million $40
Jul 16, 2023 $2,106.14
-3.33%
$9.55 million $2
Jul 15, 2023 $2,180.3
+45.29%
$9.88 million $7
Jul 14, 2023 $1,500.47
+0.26%
$6.8 million $6
Jul 13, 2023 $1,496.74
-0.32%
$6.78 million $6
Jul 12, 2023 $1,498.92
-0.09%
$-- $13
Jul 11, 2023 $1,500.43
+0.05%
$6.8 million $13
Jul 10, 2023 $1,499.5
-0.07%
$6.8 million $12
Jul 7, 2023 $2,180.06
-0.30%
$-- $17
Jul 6, 2023 $2,183.43
-0.69%
$9.9 million $18
Jul 5, 2023 $2,200.61
-0.03%
$9.98 million $7
Jul 4, 2023 $3,267.72
+0.03%
$14.81 million $2
Jul 3, 2023 $3,262.91
+12.77%
$14.78 million $29
Jul 2, 2023 $2,894.05
+131.67%
$13.11 million $52
Jul 1, 2023 $2,000.73
+0.08%
$9.07 million $30
Jun 25, 2023 $2,001.56
+0.00%
$9.07 million $2
Jun 24, 2023 $1,998.65
-0.22%
$9.06 million $2
Jun 23, 2023 $2,001.74
+0.13%
$-- $0
Jun 22, 2023 $2,000.29
-30.32%
$9.06 million $130
Jun 19, 2023 $2,869.26
-0.02%
$-- $5
Jun 18, 2023 $2,871.17
+0.08%
$13.01 million $5
Jun 11, 2023 $2,674.01
+0.00%
$-- $1
Jun 10, 2023 $2,673.96
+0.25%
$12.12 million $1
Jun 9, 2023 $2,798.55
-0.13%
$-- $1
Jun 8, 2023 $2,802.59
+0.08%
$12.7 million $1
Jun 7, 2023 $2,799.14
+0.03%
$12.68 million $1
May 29, 2023 $2,874.88
-0.47%
$13.03 million $10
May 28, 2023 $2,885.99
-0.67%
$13.08 million $10
May 27, 2023 $2,595.58
+0.61%
$-- $3
May 26, 2023 $2,583.74
-0.14%
$11.71 million $3
May 17, 2023 $2,895.3
-0.17%
$13.12 million $6
May 16, 2023 $2,900.96
-0.01%
$13.14 million $6
May 2, 2023 $2,514.15
+0.44%
$-- $5
May 1, 2023 $2,503.34
-3.95%
$11.34 million $42
Apr 27, 2023 $2,603.58
+0.01%
$-- $0
Apr 26, 2023 $2,604.19
-0.09%
$11.8 million $0
Apr 25, 2023 $2,605.3
-0.21%
$11.8 million $20
Apr 20, 2023 $2,946.62
-0.53%
$-- $7
Apr 19, 2023 $2,958.92
+0.67%
$13.41 million $7
Apr 16, 2023 $3,349.12
+0.90%
$-- $3
Apr 15, 2023 $3,316.8
+13.53%
$15.03 million $3
Apr 14, 2023 $2,920.32
+0.14%
$13.23 million $3
Apr 13, 2023 $2,917.26
+0.01%
$-- $0
Apr 12, 2023 $2,918.49
+0.00%
$13.22 million $0
Apr 5, 2023 $2,918.37
-0.06%
$-- $4
Apr 4, 2023 $2,920.61
+0.16%
$13.23 million $4
Download