Cool Cats Historical Data

COOL
Download
Date Close Price change Market cap Trading volume
Jul 17 $1,001.99
-52.38%
$-- $65
Jul 10 $2,106.14
+40.36%
$9.55 million $60
Jul 3 $2,180.06
-24.65%
$-- $72
Jun 26 $2,894.05
+44.76%
$13.11 million $82
Jun 19 $1,998.65
-30.36%
$9.07 million $138
Jun 5 $2,673.96
-4.44%
$-- $5
May 29 $2,874.88
-0.47%
$-- $10
May 22 $2,595.58
+0.31%
$13.08 million $6
May 15 $2,895.3
-0.21%
$-- $13
May 1 $2,514.15
-3.53%
$-- $47
Apr 24 $2,603.58
-0.27%
$-- $20
Apr 17 $2,946.62
+0.25%
$-- $13
Apr 10 $3,316.8
+13.65%
$-- $6
Apr 3 $2,918.37
+0.08%
$-- $8
Mar 27 $2,923.61
-16.39%
$-- $262
Mar 13 $3,524.75
+17.37%
$-- $3
Mar 6 $2,992.86
-0.34%
$13.58 million $42
Feb 27 $3,001.74
-31.73%
$13.6 million $121
Feb 20 $5,253.13
+17.27%
$-- $25
Feb 13 $2,927.69
+0.15%
$13.27 million $7
Feb 6 $2,926.12
+0.29%
$13.26 million $6
Jan 30 $2,936.1
+12.70%
$13.3 million $10
Jan 16 $2,922.3
+0.32%
$-- $35
Jan 9 $2,911.81
-18.91%
$13.19 million $37
Jan 2 $3,593
-0.22%
$16.28 million $2
Dec 26 $2,980.54
+6.51%
$-- $21
Dec 19 $2,798.23
-0.05%
$12.68 million $20
Dec 12 $2,407.89
-15.15%
$-- $46
Dec 5 $2,699.63
-0.05%
$-- $0
Nov 28 $2,843.25
-4.71%
$-- $24
Nov 21 $3,281.85
-2.05%
$13.54 million $11
Nov 14 $3,706.38
+5.03%
$15.17 million $15
Nov 7 $3,525.85
-12.06%
$-- $112
Oct 31 $4,004.9
-25.22%
$-- $212
Oct 24 $5,352.28
-10.74%
$24.25 million $56
Oct 17 $6,001.51
+20.12%
$27.19 million $96
Oct 10 $16,032.66
+186.16%
$72.64 million $6
Oct 3 $30,999.99
+776.44%
$-- $127
Sep 26 $3,543.17
-52.68%
$16.05 million $90
Sep 19 $7,464.21
-0.09%
$-- $3
Sep 12 $785.43
-0.05%
$-- $0
Sep 5 $113.52
-98.48%
$-- $2
Aug 29 $7,478.25
+0.23%
$-- $62
Aug 22 $7,492.04
+0.32%
$-- $42
Aug 15 $7,462.63
-0.25%
$-- $63
Aug 8 $7,476.27
-0.81%
$-- $70
Download