Cool Cats Historical Data

COOL
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 1,001.99
-52.38%
$ -- $ 65
Jul 10 $ 2,106.14
+40.36%
$ 9.55 million $ 60
Jul 3 $ 2,180.06
-24.65%
$ -- $ 72
Jun 26 $ 2,894.05
+44.76%
$ 13.11 million $ 82
Jun 19 $ 1,998.65
-30.36%
$ 9.07 million $ 138
Jun 5 $ 2,673.96
-4.44%
$ -- $ 5
May 29 $ 2,874.88
-0.47%
$ -- $ 10
May 22 $ 2,595.58
+0.31%
$ 13.08 million $ 6
May 15 $ 2,895.3
-0.21%
$ -- $ 13
May 1 $ 2,514.15
-3.53%
$ -- $ 47
Apr 24 $ 2,603.58
-0.27%
$ -- $ 20
Apr 17 $ 2,946.62
+0.25%
$ -- $ 13
Apr 10 $ 3,316.8
+13.65%
$ -- $ 6
Apr 3 $ 2,918.37
+0.08%
$ -- $ 8
Mar 27 $ 2,923.61
-16.39%
$ -- $ 262
Mar 13 $ 3,524.75
+17.37%
$ -- $ 3
Mar 6 $ 2,992.86
-0.34%
$ 13.58 million $ 42
Feb 27 $ 3,001.74
-31.73%
$ 13.6 million $ 121
Feb 20 $ 5,253.13
+17.27%
$ -- $ 25
Feb 13 $ 2,927.69
+0.15%
$ 13.27 million $ 7
Feb 6 $ 2,926.12
+0.29%
$ 13.26 million $ 6
Jan 30 $ 2,936.1
+12.70%
$ 13.3 million $ 10
Jan 16 $ 2,922.3
+0.32%
$ -- $ 35
Jan 9 $ 2,911.81
-18.91%
$ 13.19 million $ 37
Jan 2 $ 3,593
-0.22%
$ 16.28 million $ 2
Dec 26 $ 2,980.54
+6.51%
$ -- $ 21
Dec 19 $ 2,798.23
-0.05%
$ 12.68 million $ 20
Dec 12 $ 2,407.89
-15.15%
$ -- $ 46
Dec 5 $ 2,699.63
-0.05%
$ -- $ 0
Nov 28 $ 2,843.25
-4.71%
$ -- $ 24
Nov 21 $ 3,281.85
-2.05%
$ 13.54 million $ 11
Nov 14 $ 3,706.38
+5.03%
$ 15.17 million $ 15
Nov 7 $ 3,525.85
-12.06%
$ -- $ 112
Oct 31 $ 4,004.9
-25.22%
$ -- $ 212
Oct 24 $ 5,352.28
-10.74%
$ 24.25 million $ 56
Oct 17 $ 6,001.51
+20.12%
$ 27.19 million $ 96
Oct 10 $ 16,032.66
+186.16%
$ 72.64 million $ 6
Oct 3 $ 30,999.99
+776.44%
$ -- $ 127
Sep 26 $ 3,543.17
-52.68%
$ 16.05 million $ 90
Sep 19 $ 7,464.21
-0.09%
$ -- $ 3
Sep 12 $ 785.43
-0.05%
$ -- $ 0
Sep 5 $ 113.52
-98.48%
$ -- $ 2
Aug 29 $ 7,478.25
+0.23%
$ -- $ 62
Aug 22 $ 7,492.04
+0.32%
$ -- $ 42
Aug 15 $ 7,462.63
-0.25%
$ -- $ 63
Aug 8 $ 7,476.27
-0.81%
$ -- $ 70
Download