Cool Cats Historical Data

COOL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 4,938.94
-0.07%
$ 22.38 million $ 85
Oct 4, 2022 $ 3,538.33
-0.01%
$ -- $ 5
Oct 3, 2022 $ 3,539.1
+0.06%
$ 16.04 million $ 17
Oct 2, 2022 $ 3,543.17
+0.06%
$ 16.05 million $ 10
Oct 1, 2022 $ 3,540.37
-53.05%
$ 16.04 million $ 10
Sep 30, 2022 $ 7,543.22
+15.33%
$ 34.18 million $ 8
Sep 29, 2022 $ 6,529.96
-0.14%
$ 29.59 million $ 5
Sep 28, 2022 $ 6,547.35
+226.78%
$ 29.67 million $ 23
Sep 27, 2022 $ 7,561.18
+0.22%
$ -- $ 16
Sep 26, 2022 $ 7,536.02
+0.64%
$ 34.15 million $ 19
Sep 24, 2022 $ 7,464.21
-0.02%
$ 33.82 million $ 0.1
Sep 23, 2022 $ 7,469.2
-0.04%
$ -- $ 0.1
Sep 22, 2022 $ 7,446.86
-0.40%
$ -- $ 1
Sep 21, 2022 $ 7,460.17
-0.02%
$ -- $ 1
Sep 20, 2022 $ 7,463.28
-0.10%
$ -- $ 1
Sep 17, 2022 $ 785.43
-0.01%
$ -- $ 0.1
Sep 16, 2022 $ 785.61
-0.02%
$ -- $ 0.1
Sep 10, 2022 $ 113.52
+0.24%
$ -- $ 0
Sep 9, 2022 $ 113.27
+0.05%
$ -- $ 0
Sep 8, 2022 $ 7,471.03
+0.12%
$ -- $ 1
Sep 7, 2022 $ 7,469.35
+0.03%
$ -- $ 1
Sep 4, 2022 $ 7,478.25
+0.23%
$ -- $ 28
Sep 3, 2022 $ 7,459.41
-0.10%
$ -- $ 28
Aug 30, 2022 $ 7,461.92
-0.07%
$ -- $ 2
Aug 29, 2022 $ 7,461.34
+0.00%
$ -- $ 2
Aug 26, 2022 $ 7,492.04
+0.27%
$ -- $ 21
Aug 25, 2022 $ 7,467.02
-0.02%
$ -- $ 21
Aug 20, 2022 $ 7,462.63
+0.02%
$ -- $ 0
Aug 19, 2022 $ 7,472.94
-0.13%
$ -- $ 0
Aug 18, 2022 $ 7,475.67
+0.24%
$ -- $ 54
Aug 15, 2022 $ 7,456.31
-0.33%
$ -- $ 8
Aug 14, 2022 $ 7,476.27
+0.15%
$ -- $ 8
Aug 13, 2022 $ 7,463.15
-0.29%
$ -- $ 18
Aug 12, 2022 $ 7,470.24
+0.06%
$ -- $ 15
Aug 11, 2022 $ 7,463.76
-0.98%
$ -- $ 29
Download