Cool Cats Historical Data

COOL
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 1,001.99
+0.04%
$ -- $ 2
Jul 20, 2023 $ 1,002.07
+0.12%
$ 4.54 million $ 2
Jul 19, 2023 $ 1,000.74
-0.02%
$ 4.54 million $ 21
Jul 18, 2023 $ 1,702.28
+0.14%
$ 7.72 million $ 1
Jul 17, 2023 $ 1,251.87
-40.50%
$ 5.67 million $ 40
Jul 16, 2023 $ 2,106.14
-3.33%
$ 9.55 million $ 2
Jul 15, 2023 $ 2,180.3
+45.29%
$ 9.88 million $ 7
Jul 14, 2023 $ 1,500.47
+0.26%
$ 6.8 million $ 6
Jul 13, 2023 $ 1,496.74
-0.32%
$ 6.78 million $ 6
Jul 12, 2023 $ 1,498.92
-0.09%
$ -- $ 13
Jul 11, 2023 $ 1,500.43
+0.05%
$ 6.8 million $ 13
Jul 10, 2023 $ 1,499.5
-0.07%
$ 6.8 million $ 12
Jul 7, 2023 $ 2,180.06
-0.30%
$ -- $ 17
Jul 6, 2023 $ 2,183.43
-0.69%
$ 9.9 million $ 18
Jul 5, 2023 $ 2,200.61
-0.03%
$ 9.98 million $ 7
Jul 4, 2023 $ 3,267.72
+0.03%
$ 14.81 million $ 2
Jul 3, 2023 $ 3,262.91
+12.77%
$ 14.78 million $ 29
Jul 2, 2023 $ 2,894.05
+131.67%
$ 13.11 million $ 52
Jul 1, 2023 $ 2,000.73
+0.08%
$ 9.07 million $ 30
Jun 25, 2023 $ 2,001.56
+0.00%
$ 9.07 million $ 2
Jun 24, 2023 $ 1,998.65
-0.22%
$ 9.06 million $ 2
Jun 23, 2023 $ 2,001.74
+0.13%
$ -- $ 0
Jun 22, 2023 $ 2,000.29
-30.32%
$ 9.06 million $ 130
Jun 19, 2023 $ 2,869.26
-0.02%
$ -- $ 5
Jun 18, 2023 $ 2,871.17
+0.08%
$ 13.01 million $ 5
Jun 11, 2023 $ 2,674.01
+0.00%
$ -- $ 1
Jun 10, 2023 $ 2,673.96
+0.25%
$ 12.12 million $ 1
Jun 9, 2023 $ 2,798.55
-0.13%
$ -- $ 1
Jun 8, 2023 $ 2,802.59
+0.08%
$ 12.7 million $ 1
Jun 7, 2023 $ 2,799.14
+0.03%
$ 12.68 million $ 1
May 29, 2023 $ 2,874.88
-0.47%
$ 13.03 million $ 10
May 28, 2023 $ 2,885.99
-0.67%
$ 13.08 million $ 10
May 27, 2023 $ 2,595.58
+0.61%
$ -- $ 3
May 26, 2023 $ 2,583.74
-0.14%
$ 11.71 million $ 3
May 17, 2023 $ 2,895.3
-0.17%
$ 13.12 million $ 6
May 16, 2023 $ 2,900.96
-0.01%
$ 13.14 million $ 6
May 2, 2023 $ 2,514.15
+0.44%
$ -- $ 5
May 1, 2023 $ 2,503.34
-3.95%
$ 11.34 million $ 42
Apr 27, 2023 $ 2,603.58
+0.01%
$ -- $ 0
Apr 26, 2023 $ 2,604.19
-0.09%
$ 11.8 million $ 0
Apr 25, 2023 $ 2,605.3
-0.21%
$ 11.8 million $ 20
Apr 20, 2023 $ 2,946.62
-0.53%
$ -- $ 7
Apr 19, 2023 $ 2,958.92
+0.67%
$ 13.41 million $ 7
Apr 16, 2023 $ 3,349.12
+0.90%
$ -- $ 3
Apr 15, 2023 $ 3,316.8
+13.53%
$ 15.03 million $ 3
Apr 14, 2023 $ 2,920.32
+0.14%
$ 13.23 million $ 3
Apr 13, 2023 $ 2,917.26
+0.01%
$ -- $ 0
Apr 12, 2023 $ 2,918.49
+0.00%
$ 13.22 million $ 0
Apr 5, 2023 $ 2,918.37
-0.06%
$ -- $ 4
Apr 4, 2023 $ 2,920.61
+0.16%
$ 13.23 million $ 4
Download