Dedium Historical Data

DEDI
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0162
+3.54%
$ -- $ 1,896
Oct 5, 2025 $ 0.0157
-1.68%
$ 3.92 million $ 11
Oct 4, 2025 $ 0.016
-0.75%
$ 3.99 million $ 567
Oct 3, 2025 $ 0.0162
-1.32%
$ 4.03 million $ 5,183
Oct 2, 2025 $ 0.0164
-5.01%
$ 4.09 million $ 5,394
Oct 1, 2025 $ 0.0171
-2.49%
$ 4.31 million $ 3,674
Sep 30, 2025 $ 0.0175
+7.08%
$ 4.38 million $ 6,547
Sep 29, 2025 $ 0.0164
+5.66%
$ 4.09 million $ 5,940
Sep 28, 2025 $ 0.0155
+1.80%
$ 3.87 million $ 1,426
Sep 27, 2025 $ 0.0152
+2.85%
$ 3.81 million $ 4,770
Sep 26, 2025 $ 0.0148
+10.20%
$ 3.7 million $ 5,159
Sep 25, 2025 $ 0.0136
-12.80%
$ 3.37 million $ 5,955
Sep 24, 2025 $ 0.0156
+9.04%
$ 3.89 million $ 10,942
Sep 23, 2025 $ 0.0143
+6.08%
$ 3.57 million $ 13,358
Sep 22, 2025 $ 0.0135
-7.82%
$ 3.37 million $ 1,300
Sep 21, 2025 $ 0.0146
-4.12%
$ 3.65 million $ 1,649
Sep 20, 2025 $ 0.0153
-0.49%
$ 3.81 million $ 2,101
Sep 19, 2025 $ 0.0154
-6.94%
$ 3.76 million $ 2,301
Sep 18, 2025 $ 0.0166
+5.26%
$ 4.14 million $ 7,840
Sep 17, 2025 $ 0.0157
-2.05%
$ 3.95 million $ 3,794
Sep 16, 2025 $ 0.016
+2.39%
$ 4 million $ 1,010
Sep 15, 2025 $ 0.0157
-8.50%
$ 3.92 million $ 10,195
Sep 14, 2025 $ 0.0169
-7.77%
$ 4.28 million $ 8,325
Sep 13, 2025 $ 0.0184
-3.70%
$ 4.59 million $ 4,832
Sep 12, 2025 $ 0.0187
+1.28%
$ 4.67 million $ 812
Sep 11, 2025 $ 0.0185
+1.31%
$ 4.61 million $ 1,368
Sep 10, 2025 $ 0.0182
+1.02%
$ 4.55 million $ 1,796
Sep 9, 2025 $ 0.018
+1.57%
$ 4.51 million $ 1,532
Sep 8, 2025 $ 0.0177
-2.94%
$ 4.43 million $ 7,471
Sep 7, 2025 $ 0.0183
+1.25%
$ 4.58 million $ 1,323
Sep 6, 2025 $ 0.0181
-0.61%
$ 4.54 million $ 1,596
Sep 5, 2025 $ 0.0183
+4.76%
$ 4.57 million $ 2,091
Sep 4, 2025 $ 0.0179
-1.34%
$ 4.38 million $ 1,884
Sep 3, 2025 $ 0.0182
-0.21%
$ 4.52 million $ 270
Sep 2, 2025 $ 0.0181
+9.45%
$ 4.54 million $ 14,395
Sep 1, 2025 $ 0.0165
-4.95%
$ 4.12 million $ 858
Aug 31, 2025 $ 0.0176
+2.58%
$ 4.35 million $ 4,533
Aug 30, 2025 $ 0.0171
-5.32%
$ 4.3 million $ 10,829
Aug 29, 2025 $ 0.0181
-9.29%
$ 4.53 million $ 27,985
Aug 28, 2025 $ 0.02
+3.02%
$ 5 million $ 5,687
Aug 27, 2025 $ 0.0195
-3.36%
$ 4.86 million $ 21,940
Aug 26, 2025 $ 0.0203
+0.63%
$ 5.07 million $ 28,857
Aug 25, 2025 $ 0.0202
-8.46%
$ 5.03 million $ 3,731
Aug 24, 2025 $ 0.0218
+0.34%
$ 5.51 million $ 4,510
Aug 23, 2025 $ 0.0217
-3.44%
$ 5.45 million $ 6,955
Aug 22, 2025 $ 0.0234
+9.94%
$ 5.59 million $ 3,712
Aug 21, 2025 $ 0.0215
-7.87%
$ 5.31 million $ 4,166
Aug 20, 2025 $ 0.0234
+8.96%
$ 5.85 million $ 3,081
Aug 19, 2025 $ 0.0218
-8.88%
$ 5.38 million $ 1,117
Aug 18, 2025 $ 0.0239
-2.92%
$ 5.98 million $ 2,082
Download