Dedium Historical Data

DEDI
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0162
+3.54%
$ -- $ 1,896
Sep 29 $ 0.016
+3.07%
$ 3.92 million $ 27,303
Sep 22 $ 0.0152
+3.99%
$ 3.87 million $ 41,484
Sep 15 $ 0.0153
-10.89%
$ 3.65 million $ 27,241
Sep 8 $ 0.0184
+0.46%
$ 4.28 million $ 17,812
Sep 1 $ 0.0181
+4.66%
$ 4.58 million $ 21,095
Aug 25 $ 0.0171
-22.29%
$ 4.35 million $ 99,029
Aug 18 $ 0.0217
-11.80%
$ 5.51 million $ 21,113
Aug 11 $ 0.0246
+14.35%
$ 6.16 million $ 45,968
Aug 4 $ 0.0216
+5.41%
$ 5.38 million $ 61,953
Jul 28 $ 0.0195
-22.46%
$ 5.11 million $ 19,689
Jul 21 $ 0.0256
-3.79%
$ 6.31 million $ 49,346
Jul 14 $ 0.0269
+7.50%
$ 6.65 million $ 40,756
Jul 7 $ 0.0238
+12.32%
$ 6.25 million $ 18,988
Download