Lucky Historical Data

LLOB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0₅718
-30.00%
$ -- $ 1.28 million
Mar 26, 3 PM $ 0.0000103
-3.81%
$ -- $ 1.28 million
Mar 26, 2 PM $ 0.0000104
+0.21%
$ -- $ 1.3 million
Mar 26, 1 PM $ 0.0000101
-29.91%
$ -- $ 1.42 million
Mar 26, 12 PM $ 0.000016
-27.09%
$ -- $ 2.29 million
Mar 26, 11 AM $ 0.000022
-8.47%
$ -- $ 2.29 million
Mar 26, 10 AM $ 0.0000247
+32.77%
$ -- $ 2.29 million
Mar 26, 9 AM $ 0.0000187
+1.54%
$ -- $ 2.28 million
Mar 26, 8 AM $ 0.0000186
-0.31%
$ -- $ 1.15 million
Mar 26, 7 AM $ 0.0000187
-31.47%
$ -- $ 1.15 million
Mar 26, 6 AM $ 0.0000273
+55.74%
$ -- $ 1.13 million
Mar 26, 5 AM $ 0.0000174
-31.11%
$ -- $ 1.12 million
Mar 26, 4 AM $ 0.0000265
+22.10%
$ -- $ 1.12 million
Mar 26, 3 AM $ 0.0000215
-18.67%
$ -- $ 1.09 million
Mar 26, 2 AM $ 0.0000266
+50.47%
$ -- $ 1.09 million
Mar 26, 1 AM $ 0.0000173
+24.89%
$ -- $ 1.07 million
Mar 26, 12 AM $ 0.0000141
-10.25%
$ -- $ 1.07 million
Mar 25, 10 PM $ 0.0000206
+44.99%
$ -- $ 1.06 million
Mar 25, 9 PM $ 0.0000145
+5.98%
$ -- $ 1.06 million
Mar 25, 8 PM $ 0.0000136
+15.18%
$ -- $ 1.06 million
Mar 25, 7 PM $ 0.000012
-8.09%
$ -- $ 1.06 million
Download