Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raven Protocol Historical Data

RAVEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000033
+0.00%
$660,369 $11
Yesterday $0.0000331
-0.12%
$661,567 $8
Oct 15, 2026 $0.0000332
-3.49%
$-- $40
Oct 14, 2026 $0.0000328
+17.96%
$656,373 $1,102
Oct 13, 2026 $0.0000278
-24.00%
$555,344 $3,427
Oct 12, 2026 $0.0000368
-3.00%
$-- $214
Oct 11, 2026 $0.0000379
+2.11%
$758,042 $197
Oct 10, 2026 $0.0000425
-0.01%
$-- $12
Oct 9, 2026 $0.0000421
+0.00%
$-- $43
Oct 8, 2026 $0.0000422
+2.19%
$-- $57
Oct 7, 2026 $0.0000413
-0.33%
$826,066 $12
Oct 6, 2026 $0.000042
-10.62%
$840,650 $667
Oct 5, 2026 $0.0000384
-2.73%
$768,097 $60
Oct 4, 2026 $0.0000397
-17.86%
$793,357 $1,810
Oct 3, 2026 $0.0000486
+0.06%
$-- $104
Oct 2, 2026 $0.0000451
+4.81%
$-- $99
Sep 29, 2026 $0.0000444
-7.29%
$887,921 $308
Sep 27, 2026 $0.0000474
-8.47%
$-- $686
Sep 26, 2026 $0.0000514
+2.44%
$-- $61
Sep 25, 2026 $0.0000504
-1.18%
$1.01 million $89
Sep 24, 2026 $0.0000528
+0.33%
$1.06 million $10
Sep 23, 2026 $0.0000515
+0.00%
$-- $0
Sep 22, 2026 $0.0000533
-0.02%
$-- $75
Sep 21, 2026 $0.000054
+0.00%
$1.08 million $5
Sep 20, 2026 $0.0000529
+0.00%
$-- $9
Sep 19, 2026 $0.000054
+1.68%
$-- $92
Sep 18, 2026 $0.0000536
+0.00%
$1.07 million $2
Sep 17, 2026 $0.0000531
+0.43%
$-- $5
Sep 16, 2026 $0.0000518
-1.08%
$-- $19
Sep 15, 2026 $0.0000525
+4.55%
$1.05 million $665
Sep 14, 2026 $0.00005
-13.08%
$999,048 $500
Sep 13, 2026 $0.0000569
-0.81%
$1.14 million $22
Sep 12, 2026 $0.0000584
+0.00%
$1.17 million $14
Sep 11, 2026 $0.0000578
-4.53%
$1.16 million $103
Sep 10, 2026 $0.0000598
-1.87%
$1.2 million $21
Sep 9, 2026 $0.0000617
-3.90%
$1.23 million $20
Sep 8, 2026 $0.000064
+3.32%
$-- $62
Sep 7, 2026 $0.000062
+3.23%
$1.24 million $72
Sep 6, 2026 $0.0000613
-3.08%
$-- $51
Sep 5, 2026 $0.0000633
+5.66%
$-- $4
Sep 4, 2026 $0.0000594
+0.00%
$-- $58
Sep 3, 2026 $0.0000596
+1.67%
$1.19 million $62
Sep 2, 2026 $0.0000584
-0.37%
$-- $7
Aug 31, 2026 $0.0000579
+0.00%
$-- $1
Aug 30, 2026 $0.0000585
+0.00%
$-- $1
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₉553
-12.12%
$-- $0
Aug 15, 2026 $0.0000574
-2.43%
$1.15 million $82
Aug 12, 2026 $0.0000598
+7.31%
$-- $185
Aug 11, 2026 $0.0000568
-10.30%
$-- $439
Download