Raven Protocol Historical Data

RAVEN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000512
-2.03%
$ 1.02 million $ 670
Yesterday $ 0.0000512
+15.29%
$ 1.02 million $ 670
Jun 9, 2026 $ 0.0000538
-5.99%
$ -- $ 463
Jun 8, 2026 $ 0.00005
+0.00%
$ -- $ 157
Jun 7, 2026 $ 0.0000533
-0.45%
$ -- $ 198
Jun 6, 2026 $ 0.0000553
+6.99%
$ 1.11 million $ 147
Jun 5, 2026 $ 0.000052
+0.00%
$ -- $ 867
Jun 4, 2026 $ 0.0000551
+3.41%
$ 1.1 million $ 961
Jun 3, 2026 $ 0.0000559
+7.26%
$ 1.12 million $ 221
Jun 2, 2026 $ 0.0000513
-1.03%
$ -- $ 80
Jun 1, 2026 $ 0.0000548
-1.23%
$ -- $ 15
May 31, 2026 $ 0.0000581
-4.74%
$ -- $ 654
May 30, 2026 $ 0.0000559
+3.51%
$ 1.12 million $ 479
May 29, 2026 $ 0.0000518
+0.00%
$ 1.04 million $ 0
May 28, 2026 $ 0.0000512
+0.00%
$ -- $ 1
May 27, 2026 $ 0.0000528
+0.00%
$ -- $ 25
May 24, 2026 $ 0.0000535
-3.05%
$ 1.07 million $ 3
May 19, 2026 $ 0.0000523
-3.22%
$ -- $ 16
May 18, 2026 $ 0.0000507
-1.63%
$ -- $ 19
May 17, 2026 $ 0.0000545
+0.63%
$ 1.09 million $ 3
May 16, 2026 $ 0.0000551
+41.16%
$ -- $ 30
May 14, 2026 $ 0.0000853
+0.00%
$ 1.71 million $ 0
May 7, 2026 $ 0.0000688
+6.51%
$ -- $ 4
Apr 30, 2026 $ 0.0000771
-6.36%
$ 1.54 million $ 1
Apr 26, 2026 $ 0.0000879
-1.98%
$ 1.76 million $ 89
Apr 25, 2026 $ 0.0000914
+1.36%
$ -- $ 3,059
Apr 24, 2026 $ 0.0000914
+53.30%
$ 1.83 million $ 2,969
Apr 23, 2026 $ 0.0000599
+0.10%
$ -- $ 0
Apr 19, 2026 $ 0.0000607
+3.62%
$ -- $ 3
Apr 18, 2026 $ 0.000059
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.0000561
-1.86%
$ -- $ 4
Apr 13, 2026 $ 0.0000565
-1.08%
$ -- $ 4
Apr 12, 2026 $ 0.0000579
+0.00%
$ 1.16 million $ 2
Apr 9, 2026 $ 0.0000521
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.0000536
-2.85%
$ -- $ 3
Apr 3, 2026 $ 0.0000525
-2.56%
$ 1.05 million $ 7
Apr 2, 2026 $ 0.0000509
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0000523
-2.90%
$ -- $ 2
Mar 29, 2026 $ 0.0000477
-0.01%
$ -- $ 3
Mar 28, 2026 $ 0.0000454
-4.28%
$ -- $ 1
Mar 25, 2026 $ 0.0000472
+0.83%
$ -- $ 2
Mar 24, 2026 $ 0.0000457
-2.74%
$ -- $ 1
Mar 23, 2026 $ 0.0000467
-4.89%
$ -- $ 4
Mar 22, 2026 $ 0.0000457
-6.22%
$ -- $ 2
Mar 20, 2026 $ 0.0000481
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0000488
+0.00%
$ 975,899 $ 0
Mar 18, 2026 $ 0.0000489
-4.06%
$ -- $ 1
Mar 17, 2026 $ 0.0000501
+0.78%
$ -- $ 10
Mar 16, 2026 $ 0.0000503
+8.73%
$ 1.01 million $ 9
Mar 15, 2026 $ 0.0000517
+0.24%
$ 1.03 million $ 7
Download