Raven Protocol Historical Data

RAVEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000572
+0.00%
$ 1.14 million $ 3
Apr 13, 2026 $ 0.0000565
-1.08%
$ -- $ 4
Apr 12, 2026 $ 0.0000579
+0.00%
$ 1.16 million $ 2
Apr 9, 2026 $ 0.0000521
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.0000536
-2.85%
$ -- $ 3
Apr 3, 2026 $ 0.0000525
-2.56%
$ 1.05 million $ 7
Apr 2, 2026 $ 0.0000509
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0000523
-2.90%
$ -- $ 2
Mar 29, 2026 $ 0.0000477
-0.01%
$ -- $ 3
Mar 28, 2026 $ 0.0000454
-4.28%
$ -- $ 1
Mar 25, 2026 $ 0.0000472
+0.83%
$ -- $ 2
Mar 24, 2026 $ 0.0000457
-2.74%
$ -- $ 1
Mar 23, 2026 $ 0.0000467
-4.89%
$ -- $ 4
Mar 22, 2026 $ 0.0000457
-6.22%
$ -- $ 2
Mar 20, 2026 $ 0.0000481
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0000488
+0.00%
$ 975,899 $ 0
Mar 18, 2026 $ 0.0000489
-4.06%
$ -- $ 1
Mar 17, 2026 $ 0.0000501
+0.78%
$ -- $ 10
Mar 16, 2026 $ 0.0000503
+8.73%
$ 1.01 million $ 9
Mar 15, 2026 $ 0.0000517
+0.24%
$ 1.03 million $ 7
Mar 14, 2026 $ 0.0000534
+0.65%
$ 1.07 million $ 5
Mar 12, 2026 $ 0.0000503
+8.70%
$ 1.01 million $ 2
Mar 11, 2026 $ 0.0000509
-2.44%
$ 1.02 million $ 13
Mar 8, 2026 $ 0.0000571
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.0000587
+13.28%
$ -- $ 1
Feb 16, 2026 $ 0.0000537
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0000478
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0000512
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.000057
-4.57%
$ -- $ 0
Jan 25, 2026 $ 0.0000572
+5.35%
$ -- $ 0.1
Jan 24, 2026 $ 0.0000671
+0.06%
$ -- $ 0
Jan 22, 2026 $ 0.0000689
+3.07%
$ 1.38 million $ 0
Jan 21, 2026 $ 0.0000652
-1.59%
$ 1.3 million $ 0
Jan 20, 2026 $ 0.0000704
+0.00%
$ -- $ 0.1
Jan 19, 2026 $ 0.000067
+0.00%
$ -- $ 0.1
Jan 17, 2026 $ 0.0000708
+0.05%
$ -- $ 0
Jan 16, 2026 $ 0.0000685
-5.18%
$ 1.37 million $ 0
Jan 15, 2026 $ 0.00007
-1.51%
$ -- $ 0
Jan 14, 2026 $ 0.0000758
+5.92%
$ 1.52 million $ 1
Jan 13, 2026 $ 0.0000592
-16.13%
$ -- $ 0
Jan 3, 2026 $ 0.000065
+0.24%
$ -- $ 0
Dec 9, 2025 $ 0.0000482
+0.00%
$ -- $ 0
Aug 3, 2025 $ 0.000516
-11.71%
$ -- $ 13,624
Aug 2, 2025 $ 0.000782
+1,045.81%
$ 8.99 million $ 5,018
Aug 1, 2025 $ 0.0000774
+25.21%
$ 2.01 million $ 911
Jul 31, 2025 $ 0.0000763
+2.48%
$ 1.53 million $ 1,567
Jul 30, 2025 $ 0.0000654
-7.79%
$ 1.31 million $ 55
Jul 29, 2025 $ 0.0000705
-1.11%
$ 1.41 million $ 37
Jul 28, 2025 $ 0.000071
-1.08%
$ 1.42 million $ 161
Jul 27, 2025 $ 0.0000715
-5.39%
$ 1.43 million $ 832
Download