Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raven Protocol Historical Data

RAVEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000529
+0.00%
$-- $9
Yesterday $0.000054
+1.68%
$-- $92
Sep 18, 2026 $0.0000536
+0.00%
$1.07 million $2
Sep 17, 2026 $0.0000531
+0.43%
$-- $5
Sep 16, 2026 $0.0000518
-1.08%
$-- $19
Sep 15, 2026 $0.0000525
+4.55%
$1.05 million $665
Sep 14, 2026 $0.00005
-13.08%
$999,048 $500
Sep 13, 2026 $0.0000569
-0.81%
$1.14 million $22
Sep 12, 2026 $0.0000584
+0.00%
$1.17 million $14
Sep 11, 2026 $0.0000578
-4.53%
$1.16 million $103
Sep 10, 2026 $0.0000598
-1.87%
$1.2 million $21
Sep 9, 2026 $0.0000617
-3.90%
$1.23 million $20
Sep 8, 2026 $0.000064
+3.32%
$-- $62
Sep 7, 2026 $0.000062
+3.23%
$1.24 million $72
Sep 6, 2026 $0.0000613
-3.08%
$-- $51
Sep 5, 2026 $0.0000633
+5.66%
$-- $4
Sep 4, 2026 $0.0000594
+0.00%
$-- $58
Sep 3, 2026 $0.0000596
+1.67%
$1.19 million $62
Sep 2, 2026 $0.0000584
-0.37%
$-- $7
Aug 31, 2026 $0.0000579
+0.00%
$-- $1
Aug 30, 2026 $0.0000585
+0.00%
$-- $1
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₉553
-12.12%
$-- $0
Aug 15, 2026 $0.0000574
-2.43%
$1.15 million $82
Aug 12, 2026 $0.0000598
+7.31%
$-- $185
Aug 11, 2026 $0.0000568
-10.30%
$-- $439
Aug 10, 2026 $0.0000632
+5.43%
$1.26 million $275
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₅1
Aug 5, 2026 $0
--%
$-- $0.0₁₅1
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Jul 31, 2026 $0.0₁₁324
+2.55%
$-- $0
Jul 30, 2026 $0.0₁₀101
-91.97%
$-- $0
Jul 25, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0000514
--%
$-- $115
Jul 16, 2026 $0.0₁₅421
-100.00%
$-- $0.0₉1
Jul 15, 2026 $0.0000264
-0.15%
$527,748 $94
Jul 14, 2026 $0.0000581
+3.56%
$-- $0
Jul 13, 2026 $0.0000577
+0.00%
$-- $165
Jul 12, 2026 $0.0000921
+64.40%
$-- $231
Jul 11, 2026 $0.0000553
+0.94%
$-- $57
Jul 10, 2026 $0.000054
-0.19%
$1.08 million $56
Jul 8, 2026 $0.0000561
+0.81%
$1.12 million $3
Jul 6, 2026 $0.0000586
+1.28%
$1.17 million $0
Jul 4, 2026 $0.0000567
+0.00%
$-- $5
Download