Raven Protocol Historical Data

RAVEN
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0000853
+0.00%
$ 1.71 million $ 0
May 7, 2026 $ 0.0000688
+6.51%
$ -- $ 4
Apr 30, 2026 $ 0.0000771
-6.36%
$ 1.54 million $ 1
Apr 26, 2026 $ 0.0000879
-1.98%
$ 1.76 million $ 89
Apr 25, 2026 $ 0.0000914
+1.36%
$ -- $ 3,059
Apr 24, 2026 $ 0.0000914
+53.30%
$ 1.83 million $ 2,969
Apr 23, 2026 $ 0.0000599
+0.10%
$ -- $ 0
Apr 19, 2026 $ 0.0000607
+3.62%
$ -- $ 3
Apr 18, 2026 $ 0.000059
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.0000561
-1.86%
$ -- $ 4
Apr 13, 2026 $ 0.0000565
-1.08%
$ -- $ 4
Apr 12, 2026 $ 0.0000579
+0.00%
$ 1.16 million $ 2
Apr 9, 2026 $ 0.0000521
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.0000536
-2.85%
$ -- $ 3
Apr 3, 2026 $ 0.0000525
-2.56%
$ 1.05 million $ 7
Apr 2, 2026 $ 0.0000509
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0000523
-2.90%
$ -- $ 2
Mar 29, 2026 $ 0.0000477
-0.01%
$ -- $ 3
Mar 28, 2026 $ 0.0000454
-4.28%
$ -- $ 1
Mar 25, 2026 $ 0.0000472
+0.83%
$ -- $ 2
Mar 24, 2026 $ 0.0000457
-2.74%
$ -- $ 1
Mar 23, 2026 $ 0.0000467
-4.89%
$ -- $ 4
Mar 22, 2026 $ 0.0000457
-6.22%
$ -- $ 2
Mar 20, 2026 $ 0.0000481
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0000488
+0.00%
$ 975,899 $ 0
Mar 18, 2026 $ 0.0000489
-4.06%
$ -- $ 1
Mar 17, 2026 $ 0.0000501
+0.78%
$ -- $ 10
Mar 16, 2026 $ 0.0000503
+8.73%
$ 1.01 million $ 9
Mar 15, 2026 $ 0.0000517
+0.24%
$ 1.03 million $ 7
Mar 14, 2026 $ 0.0000534
+0.65%
$ 1.07 million $ 5
Mar 12, 2026 $ 0.0000503
+8.70%
$ 1.01 million $ 2
Mar 11, 2026 $ 0.0000509
-2.44%
$ 1.02 million $ 13
Mar 8, 2026 $ 0.0000571
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.0000587
+13.28%
$ -- $ 1
Feb 16, 2026 $ 0.0000537
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0000478
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0000512
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.000057
-4.57%
$ -- $ 0
Jan 25, 2026 $ 0.0000572
+5.35%
$ -- $ 0.1
Jan 24, 2026 $ 0.0000671
+0.06%
$ -- $ 0
Jan 22, 2026 $ 0.0000689
+3.07%
$ 1.38 million $ 0
Jan 21, 2026 $ 0.0000652
-1.59%
$ 1.3 million $ 0
Jan 20, 2026 $ 0.0000704
+0.00%
$ -- $ 0.1
Jan 19, 2026 $ 0.000067
+0.00%
$ -- $ 0.1
Jan 17, 2026 $ 0.0000708
+0.05%
$ -- $ 0
Jan 16, 2026 $ 0.0000685
-5.18%
$ 1.37 million $ 0
Jan 15, 2026 $ 0.00007
-1.51%
$ -- $ 0
Jan 14, 2026 $ 0.0000758
+5.92%
$ 1.52 million $ 1
Jan 13, 2026 $ 0.0000592
-16.13%
$ -- $ 0
Jan 3, 2026 $ 0.000065
+0.24%
$ -- $ 0
Download