Raven Protocol Historical Data

RAVEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000598
+0.00%
$ 1.2 million $ 185
Yesterday $ 0.0000568
-10.30%
$ -- $ 439
Aug 10, 2026 $ 0.0000632
+5.43%
$ 1.26 million $ 275
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 5, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 4, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 31, 2026 $ 0.0₁₁324
+2.55%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₀101
-91.97%
$ -- $ 0
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000514
--%
$ -- $ 115
Jul 16, 2026 $ 0.0₁₅421
-100.00%
$ -- $ 0.0₉1
Jul 15, 2026 $ 0.0000264
-0.15%
$ 527,748 $ 94
Jul 14, 2026 $ 0.0000581
+3.56%
$ -- $ 0
Jul 13, 2026 $ 0.0000577
+0.00%
$ -- $ 165
Jul 12, 2026 $ 0.0000921
+64.40%
$ -- $ 231
Jul 11, 2026 $ 0.0000553
+0.94%
$ -- $ 57
Jul 10, 2026 $ 0.000054
-0.19%
$ 1.08 million $ 56
Jul 8, 2026 $ 0.0000561
+0.81%
$ 1.12 million $ 3
Jul 6, 2026 $ 0.0000586
+1.28%
$ 1.17 million $ 0
Jul 4, 2026 $ 0.0000567
+0.00%
$ -- $ 5
Jul 2, 2026 $ 0.0000554
+0.00%
$ -- $ 22
Jun 29, 2026 $ 0.0000558
-0.88%
$ -- $ 229
Jun 28, 2026 $ 0.0000612
+11.04%
$ -- $ 571
Jun 27, 2026 $ 0.0000503
+0.00%
$ -- $ 167
Jun 26, 2026 $ 0.0000496
+4.57%
$ -- $ 141
Jun 25, 2026 $ 0.0000627
+0.00%
$ 1.25 million $ 0
Jun 24, 2026 $ 0.0000533
-11.76%
$ 1.07 million $ 76
Jun 23, 2026 $ 0.0000551
-4.27%
$ -- $ 205
Jun 22, 2026 $ 0.0000542
-1.55%
$ -- $ 202
Jun 20, 2026 $ 0.0000526
+0.29%
$ -- $ 47
Jun 19, 2026 $ 0.0000527
+0.97%
$ -- $ 124
Jun 16, 2026 $ 0.0000525
+0.25%
$ -- $ 25
Jun 15, 2026 $ 0.0000528
+0.14%
$ 1.06 million $ 17
Jun 13, 2026 $ 0.0000512
+2.73%
$ -- $ 505
Jun 12, 2026 $ 0.0000524
+0.00%
$ 1.05 million $ 2
Jun 10, 2026 $ 0.0000512
+15.29%
$ 1.02 million $ 670
Jun 9, 2026 $ 0.0000538
-5.99%
$ -- $ 463
Jun 8, 2026 $ 0.00005
+0.00%
$ -- $ 157
Jun 7, 2026 $ 0.0000533
-0.45%
$ -- $ 198
Jun 6, 2026 $ 0.0000553
+6.99%
$ 1.11 million $ 147
Jun 5, 2026 $ 0.000052
+0.00%
$ -- $ 867
Jun 4, 2026 $ 0.0000551
+3.41%
$ 1.1 million $ 961
Jun 3, 2026 $ 0.0000559
+7.26%
$ 1.12 million $ 221
Jun 2, 2026 $ 0.0000513
-1.03%
$ -- $ 80
Download