Raven Protocol Historical Data

RAVEN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000567
+0.00%
$ 1.13 million $ 5
Yesterday $ 0.0000567
+0.00%
$ -- $ 5
Jul 2, 2026 $ 0.0000554
+0.00%
$ -- $ 22
Jun 29, 2026 $ 0.0000558
-0.88%
$ -- $ 229
Jun 28, 2026 $ 0.0000612
+11.04%
$ -- $ 571
Jun 27, 2026 $ 0.0000503
+0.00%
$ -- $ 167
Jun 26, 2026 $ 0.0000496
+4.57%
$ -- $ 141
Jun 25, 2026 $ 0.0000627
+0.00%
$ 1.25 million $ 0
Jun 24, 2026 $ 0.0000533
-11.76%
$ 1.07 million $ 76
Jun 23, 2026 $ 0.0000551
-4.27%
$ -- $ 205
Jun 22, 2026 $ 0.0000542
-1.55%
$ -- $ 202
Jun 20, 2026 $ 0.0000526
+0.29%
$ -- $ 47
Jun 19, 2026 $ 0.0000527
+0.97%
$ -- $ 124
Jun 16, 2026 $ 0.0000525
+0.25%
$ -- $ 25
Jun 15, 2026 $ 0.0000528
+0.14%
$ 1.06 million $ 17
Jun 13, 2026 $ 0.0000512
+2.73%
$ -- $ 505
Jun 12, 2026 $ 0.0000524
+0.00%
$ 1.05 million $ 2
Jun 10, 2026 $ 0.0000512
+15.29%
$ 1.02 million $ 670
Jun 9, 2026 $ 0.0000538
-5.99%
$ -- $ 463
Jun 8, 2026 $ 0.00005
+0.00%
$ -- $ 157
Jun 7, 2026 $ 0.0000533
-0.45%
$ -- $ 198
Jun 6, 2026 $ 0.0000553
+6.99%
$ 1.11 million $ 147
Jun 5, 2026 $ 0.000052
+0.00%
$ -- $ 867
Jun 4, 2026 $ 0.0000551
+3.41%
$ 1.1 million $ 961
Jun 3, 2026 $ 0.0000559
+7.26%
$ 1.12 million $ 221
Jun 2, 2026 $ 0.0000513
-1.03%
$ -- $ 80
Jun 1, 2026 $ 0.0000548
-1.23%
$ -- $ 15
May 31, 2026 $ 0.0000581
-4.74%
$ -- $ 654
May 30, 2026 $ 0.0000559
+3.51%
$ 1.12 million $ 479
May 29, 2026 $ 0.0000518
+0.00%
$ 1.04 million $ 0
May 28, 2026 $ 0.0000512
+0.00%
$ -- $ 1
May 27, 2026 $ 0.0000528
+0.00%
$ -- $ 25
May 24, 2026 $ 0.0000535
-3.05%
$ 1.07 million $ 3
May 19, 2026 $ 0.0000523
-3.22%
$ -- $ 16
May 18, 2026 $ 0.0000507
-1.63%
$ -- $ 19
May 17, 2026 $ 0.0000545
+0.63%
$ 1.09 million $ 3
May 16, 2026 $ 0.0000551
+41.16%
$ -- $ 30
May 14, 2026 $ 0.0000853
+0.00%
$ 1.71 million $ 0
May 7, 2026 $ 0.0000688
+6.51%
$ -- $ 4
Apr 30, 2026 $ 0.0000771
-6.36%
$ 1.54 million $ 1
Apr 26, 2026 $ 0.0000879
-1.98%
$ 1.76 million $ 89
Apr 25, 2026 $ 0.0000914
+1.36%
$ -- $ 3,059
Apr 24, 2026 $ 0.0000914
+53.30%
$ 1.83 million $ 2,969
Apr 23, 2026 $ 0.0000599
+0.10%
$ -- $ 0
Apr 19, 2026 $ 0.0000607
+3.62%
$ -- $ 3
Apr 18, 2026 $ 0.000059
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.0000561
-1.86%
$ -- $ 4
Apr 13, 2026 $ 0.0000565
-1.08%
$ -- $ 4
Apr 12, 2026 $ 0.0000579
+0.00%
$ 1.16 million $ 2
Apr 9, 2026 $ 0.0000521
+0.00%
$ -- $ 2
Download