Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raven Protocol Historical Data

RAVEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.000033
+0.00%
$660,369 $11
Today, at 3 PM $0.000033
+0.00%
$660,369 $11
Yesterday, at 9 PM $0.0000331
+0.00%
$661,567 $8
Yesterday, at 8 PM $0.0000331
+0.00%
$662,381 $0
Oct 15, 12 PM $0.0000332
+0.00%
$664,788 $40
Oct 15, 9 AM $0.0000342
+0.00%
$684,737 $61
Oct 15, 6 AM $0.0000344
+0.00%
$688,858 $53
Oct 14, 11 PM $0.0000328
+0.00%
$656,373 $1,102
Oct 14, 8 PM $0.0000349
+0.00%
$697,325 $1,101
Oct 14, 5 PM $0.0000352
+0.00%
$703,746 $3,384
Oct 14, 12 PM $0.0000359
+2.76%
$717,842 $4,844
Oct 14, 10 AM $0.0000349
+0.00%
$-- $4,763
Oct 14, 9 AM $0.0000349
-0.11%
$698,644 $4,766
Oct 14, 6 AM $0.000035
+0.01%
$700,746 $4,942
Oct 14, 2 AM $0.000036
-3.35%
$719,537 $4,945
Oct 14, 1 AM $0.0000278
+0.00%
$556,451 $3,435
Oct 13, 11 PM $0.0000278
+4.15%
$555,344 $3,427
Oct 13, 10 PM $0.0000265
-13.71%
$529,146 $3,508
Oct 13, 8 PM $0.0000269
+2.03%
$538,020 $2,918
Oct 13, 7 PM $0.0000298
+80.70%
$596,826 $2,832
Oct 13, 1 PM $0.0000365
+0.00%
$730,714 $1
Oct 12, 11 AM $0.0000368
+0.00%
$736,519 $214
Oct 12, 7 AM $0.000038
+0.06%
$759,787 $213
Oct 11, 6 PM $0.0000379
+0.00%
$758,042 $197
Oct 11, 4 PM $0.0000376
+0.00%
$752,681 $197
Oct 11, 2 PM $0.0000371
-0.05%
$742,049 $11
Oct 10, 5 PM $0.0000425
-0.01%
$849,962 $12
Oct 9, 6 AM $0.0000421
+0.00%
$841,264 $43
Oct 8, 8 AM $0.0000422
+0.00%
$844,280 $57
Oct 8, 7 AM $0.0000423
+0.00%
$845,149 $15
Oct 8, 2 AM $0.0000413
+0.00%
$826,222 $14
Oct 7, 8 PM $0.0000413
+0.00%
$826,066 $12
Oct 7, 9 AM $0.0000413
+0.00%
$826,626 $25
Oct 7, 6 AM $0.0000414
+0.00%
$828,802 $25
Oct 6, 11 PM $0.000042
+0.00%
$840,650 $667
Oct 6, 6 PM $0.0000421
+0.00%
$842,142 $665
Oct 6, 1 PM $0.0000425
+0.00%
$850,885 $676
Oct 6, 5 AM $0.000042
-0.08%
$839,269 $684
Oct 6, 2 AM $0.000042
-10.76%
$839,332 $569
Oct 5, 8 PM $0.0000384
-0.38%
$768,097 $60
Oct 5, 12 PM $0.0000384
+0.00%
$768,723 $360
Oct 5, 11 AM $0.0000393
+0.00%
$786,790 $356
Oct 5, 6 AM $0.0000394
-0.08%
$788,997 $1,781
Oct 4, 10 PM $0.0000397
-0.01%
$793,357 $1,810
Oct 4, 9 PM $0.0000396
-0.07%
$791,609 $1,783
Oct 4, 7 PM $0.0000388
+0.00%
$776,130 $1,747
Oct 4, 5 PM $0.0000388
-0.01%
$775,735 $1,541
Oct 4, 3 PM $0.0000363
+2.96%
$725,523 $1,516
Oct 4, 2 PM $0.0000376
+0.00%
$752,394 $1,422
Oct 4, 1 PM $0.0000376
+3.34%
$752,416 $1,421
Download