Raven Protocol Historical Data

RAVEN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000572
+0.00%
$ 1.14 million $ 3
Today, at 4 AM $ 0.0000572
+0.00%
$ 1.14 million $ 3
Today, at 3 AM $ 0.0000572
+0.00%
$ 1.14 million $ 1
Apr 13, 1 AM $ 0.0000565
-1.08%
$ 1.13 million $ 4
Apr 12, 6 PM $ 0.0000579
+0.00%
$ 1.16 million $ 2
Apr 9, 6 AM $ 0.0000521
+0.00%
$ 1.04 million $ 2
Apr 8, 5 PM $ 0.0000536
+0.00%
$ 1.07 million $ 3
Apr 8, 9 AM $ 0.0000547
+0.00%
$ 1.09 million $ 3
Apr 8, 8 AM $ 0.0000552
+1.50%
$ 1.1 million $ 3
Apr 8, 2 AM $ 0.0000551
+0.00%
$ 1.1 million $ 2
Apr 3, 6 PM $ 0.0000525
+0.00%
$ 1.05 million $ 7
Apr 3, 4 PM $ 0.0000494
+0.00%
$ 987,631 $ 6
Apr 3, 3 PM $ 0.0000539
+0.00%
$ 1.08 million $ 4
Apr 2, 1 PM $ 0.0000509
+0.00%
$ 1.02 million $ 0
Mar 31, 5 AM $ 0.0000523
-2.90%
$ 1.05 million $ 2
Mar 29, 2 AM $ 0.0000477
-0.01%
$ 953,730 $ 3
Mar 28, 8 AM $ 0.0000454
-5.25%
$ 908,072 $ 1
Mar 28, 7 AM $ 0.0000479
+1.03%
$ 958,482 $ 1
Mar 25, 1 AM $ 0.0000472
+0.83%
$ 943,227 $ 2
Mar 24, 3 PM $ 0.0000457
+0.02%
$ 914,589 $ 1
Mar 24, 10 AM $ 0.0000481
+2.40%
$ 962,924 $ 2
Mar 23, 2 PM $ 0.0000467
-4.86%
$ 934,964 $ 4
Mar 23, 1 PM $ 0.0000492
+0.00%
$ 983,008 $ 2
Mar 22, 3 PM $ 0.0000457
-3.17%
$ 913,811 $ 2
Mar 22, 8 AM $ 0.0000487
+0.01%
$ 974,511 $ 0
Mar 20, 1 AM $ 0.0000481
+0.00%
$ 962,530 $ 1
Mar 19, 8 PM $ 0.0000488
+0.00%
$ 975,899 $ 0
Mar 18, 1 PM $ 0.0000489
+0.00%
$ -- $ 1
Mar 18, 7 AM $ 0.0000509
+0.00%
$ 1.02 million $ 1
Mar 17, 2 AM $ 0.0000501
+0.78%
$ 1 million $ 10
Mar 16, 11 PM $ 0.0000503
+1.42%
$ 1.01 million $ 9
Mar 16, 10 PM $ 0.0000463
+0.00%
$ 925,682 $ 0
Mar 15, 8 PM $ 0.0000517
+1.94%
$ 1.03 million $ 7
Mar 15, 7 PM $ 0.0000507
+0.00%
$ 1.01 million $ 7
Mar 15, 2 PM $ 0.0000511
-0.84%
$ 1.02 million $ 6
Mar 14, 8 PM $ 0.0000534
-3.40%
$ 1.07 million $ 5
Mar 14, 7 PM $ 0.0000553
+0.00%
$ 1.11 million $ 4
Mar 14, 6 PM $ 0.0000531
+0.00%
$ 1.06 million $ 2
Mar 12, 11 PM $ 0.0000503
-0.68%
$ 1.01 million $ 2
Mar 12, 9 AM $ 0.0000514
+0.40%
$ 1.03 million $ 0
Mar 12, 6 AM $ 0.0000502
+0.00%
$ 1 million $ 21
Mar 12, 4 AM $ 0.0000496
+0.24%
$ 992,712 $ 21
Mar 12, 3 AM $ 0.0000504
+0.10%
$ 1.01 million $ 21
Mar 12, 2 AM $ 0.0000481
+3.96%
$ 962,530 $ 30
Mar 11, 8 PM $ 0.0000509
+0.02%
$ 1.02 million $ 13
Mar 11, 1 PM $ 0.0000522
+0.00%
$ 1.04 million $ 0
Mar 8, 1 AM $ 0.0000571
+0.00%
$ 1.14 million $ 1
Mar 7, 12 PM $ 0.0000587
+0.00%
$ 1.17 million $ 1
Mar 7, 11 AM $ 0.0000506
-3.66%
$ 1.01 million $ 0
Mar 7, 10 AM $ 0.0000518
+0.00%
$ 1.04 million $ 0.1
Download