Raven Protocol Historical Data

RAVEN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000581
-10.04%
$ -- $ 855
Apr 2026 $ 0.0000879
+72.72%
$ 1.54 million $ 6,147
Mar 2026 $ 0.0000523
+0.83%
$ -- $ 66
Feb 2026 $ 0.0000537
+4.91%
$ -- $ 0
Jan 2026 $ 0.000057
-12.01%
$ -- $ 2
Dec 2025 $ 0.0000482
+0.00%
$ -- $ 0
Aug 2025 $ 0.000516
+734.57%
$ -- $ 19,553
Jul 2025 $ 0.0000654
-2.59%
$ 1.53 million $ 1,715
May 2025 $ 0.000126
-15.94%
$ -- $ 12,323
Apr 2025 $ 0.000115
-13.11%
$ -- $ 29
Mar 2025 $ 0.000136
-25.50%
$ -- $ 29,160
Feb 2025 $ 0.000188
-75.36%
$ -- $ 1.11 million
Jan 2025 $ 0.000617
+102.22%
$ 15.06 million $ 639,087
Dec 2024 $ 0.000302
-21.26%
$ 6.16 million $ 257,529
Nov 2024 $ 0.000384
-8.06%
$ 9 million $ 491,704
Oct 2024 $ 0.000431
+2.48%
$ 8.43 million $ 217,239
Aug 2024 $ 0.000632
-38.08%
$ -- $ 206,018
May 2024 $ 0.000904
-17.48%
$ -- $ 26,485
Apr 2024 $ 0.00167
+0.27%
$ -- $ 11,027
Mar 2024 $ 0.00198
+66.00%
$ -- $ 152,247
Jan 2024 $ 0.000322
-0.48%
$ -- $ 16,009
Dec 2023 $ 0.000848
+0.52%
$ -- $ 48,130
Apr 2023 $ 0.00209
+0.27%
$ -- $ 129,710
Sep 2022 $ 0.000185
+18.58%
$ -- $ 658
Aug 2022 $ 0.000156
-23.27%
$ 701,798 $ 11,684
Jul 2022 $ 0.00025
+31.01%
$ 1.12 million $ 2,680
Jun 2022 $ 0.00019
-19.92%
$ 854,259 $ 5,771
May 2022 $ 0.000239
-40.94%
$ 1.07 million $ 12,739
Apr 2022 $ 0.000405
-33.44%
$ 1.82 million $ 29,687
Mar 2022 $ 0.000608
+19.19%
$ 2.73 million $ 18,613
Feb 2022 $ 0.000511
-15.00%
$ 2.29 million $ 58,284
Jan 2022 $ 0.000603
-37.42%
$ -- $ 62,004
Dec 2021 $ 0.000964
-23.45%
$ -- $ 95,248
Nov 2021 $ 0.00126
-39.73%
$ -- $ 227,149
Oct 2021 $ 0.00209
+124.07%
$ -- $ 350,321
Sep 2021 $ 0.000933
-19.73%
$ -- $ 111,309
Aug 2021 $ 0.00116
+32.39%
$ -- $ 137,651
Jul 2021 $ 0.000939
+6.63%
$ -- $ 103,464
Jun 2021 $ 0.000881
-52.39%
$ -- $ 195,970
May 2021 $ 0.00124
-30.84%
$ -- $ 1.06 million
Apr 2021 $ 0.00179
+2.97%
$ -- $ 869,765
Mar 2021 $ 0.00192
+59.50%
$ -- $ 720,057
Feb 2021 $ 0.00121
+151.90%
$ -- $ 684,242
Jan 2021 $ 0.000478
+3.26%
$ -- $ 114,855
Dec 2020 $ 0.000463
+4.85%
$ -- $ 104,851
Nov 2020 $ 0.000406
-11.63%
$ -- $ 218,765
Oct 2020 $ 0.000459
-53.16%
$ -- $ 218,761
Sep 2020 $ 0.00098
-7.49%
$ -- $ 739,603
Aug 2020 $ 0.00106
+74.30%
$ -- $ 260,710
Jul 2020 $ 0.000608
+57.80%
$ -- $ 176,231
Download