Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raven Protocol Historical Data

RAVEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0000444
-24.21%
$-- $2,147
Aug 2026 $0.0000579
--%
$-- $795
Jul 2026 $0.0₁₁324
-100.00%
$-- $482
Jun 2026 $0.0000558
+0.59%
$-- $4,018
May 2026 $0.0000581
-10.04%
$-- $855
Apr 2026 $0.0000879
+72.72%
$1.54 million $6,147
Mar 2026 $0.0000523
+0.83%
$-- $66
Feb 2026 $0.0000537
+4.91%
$-- $0
Jan 2026 $0.000057
-12.01%
$-- $2
Dec 2025 $0.0000482
+0.00%
$-- $0
Aug 2025 $0.000516
+734.57%
$-- $19,553
Jul 2025 $0.0000654
-2.59%
$1.53 million $1,715
May 2025 $0.000126
-15.94%
$-- $12,323
Apr 2025 $0.000115
-13.11%
$-- $29
Mar 2025 $0.000136
-25.50%
$-- $29,160
Feb 2025 $0.000188
-75.36%
$-- $1.11 million
Jan 2025 $0.000617
+102.22%
$15.06 million $639,087
Dec 2024 $0.000302
-21.26%
$6.16 million $257,529
Nov 2024 $0.000384
-8.06%
$9 million $491,704
Oct 2024 $0.000431
+2.48%
$8.43 million $217,239
Aug 2024 $0.000632
-38.08%
$-- $206,018
May 2024 $0.000904
-17.48%
$-- $26,485
Apr 2024 $0.00167
+0.27%
$-- $11,027
Mar 2024 $0.00198
+66.00%
$-- $152,247
Jan 2024 $0.000322
-0.48%
$-- $16,009
Dec 2023 $0.000848
+0.52%
$-- $48,130
Apr 2023 $0.00209
+0.27%
$-- $129,710
Sep 2022 $0.000185
+18.58%
$-- $658
Aug 2022 $0.000156
-23.27%
$701,798 $11,684
Jul 2022 $0.00025
+31.01%
$1.12 million $2,680
Jun 2022 $0.00019
-19.92%
$854,259 $5,771
May 2022 $0.000239
-40.94%
$1.07 million $12,739
Apr 2022 $0.000405
-33.44%
$1.82 million $29,687
Mar 2022 $0.000608
+19.19%
$2.73 million $18,613
Feb 2022 $0.000511
-15.00%
$2.29 million $58,284
Jan 2022 $0.000603
-37.42%
$-- $62,004
Dec 2021 $0.000964
-23.45%
$-- $95,248
Nov 2021 $0.00126
-39.73%
$-- $227,149
Oct 2021 $0.00209
+124.07%
$-- $350,321
Sep 2021 $0.000933
-19.73%
$-- $111,309
Aug 2021 $0.00116
+32.39%
$-- $137,651
Jul 2021 $0.000939
+6.63%
$-- $103,464
Jun 2021 $0.000881
-52.39%
$-- $195,970
May 2021 $0.00124
-30.84%
$-- $1.06 million
Apr 2021 $0.00179
+2.97%
$-- $869,765
Mar 2021 $0.00192
+59.50%
$-- $720,057
Feb 2021 $0.00121
+151.90%
$-- $684,242
Jan 2021 $0.000478
+3.26%
$-- $114,855
Dec 2020 $0.000463
+4.85%
$-- $104,851
Nov 2020 $0.000406
-11.63%
$-- $218,765
Download