Raven Protocol Historical Data

RAVEN
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000533
-3.93%
$ -- $ 1,564
May 25 $ 0.0000559
+5.91%
$ -- $ 401
May 18 $ 0.0000523
+1.66%
$ 1.07 million $ 2
May 11 $ 0.0000551
-35.39%
$ 1.09 million $ 26
May 4 $ 0.0000688
+6.51%
$ -- $ 2
Apr 27 $ 0.0000771
-6.36%
$ -- $ 0
Apr 20 $ 0.0000914
+52.74%
$ 1.76 million $ 6,028
Apr 13 $ 0.000059
+3.37%
$ -- $ 12
Apr 6 $ 0.0000521
-5.47%
$ 1.16 million $ 5
Mar 30 $ 0.0000525
-2.42%
$ -- $ 10
Mar 23 $ 0.0000477
-2.98%
$ -- $ 12
Mar 16 $ 0.0000457
-1.28%
$ -- $ 23
Mar 9 $ 0.0000517
-0.95%
$ 1.03 million $ 27
Mar 2 $ 0.0000587
+13.28%
$ -- $ 1
Feb 16 $ 0.0000537
+0.00%
$ -- $ 0
Feb 9 $ 0.0000478
+0.00%
$ -- $ 0
Feb 2 $ 0.0000512
+0.00%
$ -- $ 0
Jan 26 $ 0.000057
-4.57%
$ -- $ 0
Jan 19 $ 0.0000671
+0.06%
$ -- $ 1
Jan 12 $ 0.0000708
+0.38%
$ -- $ 2
Dec 29 $ 0.000065
+0.24%
$ -- $ 0
Dec 8 $ 0.0000482
+0.00%
$ -- $ 0
Jul 28 $ 0.000516
+619.29%
$ -- $ 21,372
Jul 21 $ 0.0000758
+12.90%
$ 1.43 million $ 630
May 26 $ 0.000126
+11.99%
$ -- $ 886
May 19 $ 0.000121
-20.91%
$ 2.15 million $ 7,918
May 12 $ 0.000142
-12.46%
$ 3.05 million $ 1,657
May 5 $ 0.000151
+1.02%
$ 3.24 million $ 206
Apr 14 $ 0.000115
+0.00%
$ -- $ 1
Apr 7 $ 0.000129
+2.05%
$ -- $ 13
Mar 31 $ 0.000133
-1.64%
$ -- $ 20
Mar 24 $ 0.000145
-14.52%
$ 2.8 million $ 182
Mar 17 $ 0.000194
-14.51%
$ -- $ 88
Mar 10 $ 0.000222
-99.23%
$ -- $ 28,540
Mar 3 $ 0.000213
+9.24%
$ -- $ 341
Feb 24 $ 0.000182
-6.24%
$ -- $ 4
Feb 17 $ 0.000196
-27.20%
$ -- $ 953,930
Feb 10 $ 0.000222
-8.37%
$ -- $ 108,034
Feb 3 $ 0.000281
-62.49%
$ 5.03 million $ 6,431
Jan 27 $ 0.000752
+156.28%
$ 15.03 million $ 61,421
Jan 20 $ 0.000323
-20.45%
$ 5.86 million $ 55,313
Jan 13 $ 0.000365
-67.61%
$ 8.08 million $ 12,839
Jan 6 $ 0.000362
+22.23%
$ 8.37 million $ 26,964
Dec 30 $ 0.000315
+4.86%
$ 6 million $ 5,843
Dec 23 $ 0.000302
-1.27%
$ 6.06 million $ 12,736
Dec 16 $ 0.000309
-17.02%
$ 22.27 million $ 163,626
Dec 9 $ 0.000373
-13.42%
$ 7.44 million $ 11,660
Dec 2 $ 0.000396
-22.63%
$ 8.73 million $ 29,658
Nov 25 $ 0.00051
+19.75%
$ 10.2 million $ 38,266
Nov 18 $ 0.000447
-2.69%
$ 8.53 million $ 21,197
Download