Raven Protocol Historical Data

RAVEN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.000608
+6.31%
$ -- $ 4,693
Feb 8, 2022 $ 0.000572
-19.00%
$ -- $ 6,308
Feb 7, 2022 $ 0.000707
+7.42%
$ -- $ 4,360
Feb 6, 2022 $ 0.000657
+9.47%
$ -- $ 2,039
Feb 5, 2022 $ 0.000601
-15.87%
$ -- $ 9,803
Feb 4, 2022 $ 0.000713
+6.85%
$ -- $ 4,642
Feb 3, 2022 $ 0.000665
+3.48%
$ -- $ 2,444
Feb 2, 2022 $ 0.000643
-9.89%
$ -- $ 1,606
Feb 1, 2022 $ 0.000715
+18.91%
$ -- $ 2,412
Jan 31, 2022 $ 0.000603
-13.78%
$ -- $ 822
Jan 30, 2022 $ 0.000699
+3.77%
$ -- $ 1,786
Jan 29, 2022 $ 0.000673
+11.65%
$ -- $ 1,839
Jan 28, 2022 $ 0.000603
-10.82%
$ -- $ 613
Jan 27, 2022 $ 0.000675
+13.06%
$ -- $ 638
Jan 26, 2022 $ 0.000598
-5.19%
$ -- $ 611
Jan 25, 2022 $ 0.000633
+11.34%
$ -- $ 2,254
Jan 24, 2022 $ 0.000569
-6.80%
$ -- $ 625
Jan 23, 2022 $ 0.00061
+2.61%
$ -- $ 2,317
Jan 22, 2022 $ 0.000595
-2.45%
$ -- $ 4,248
Jan 21, 2022 $ 0.000608
-29.25%
$ -- $ 1,652
Jan 20, 2022 $ 0.000807
-2.18%
$ -- $ 7,329
Jan 19, 2022 $ 0.000825
+9.92%
$ -- $ 4,245
Jan 18, 2022 $ 0.000751
-0.09%
$ -- $ 4,712
Jan 17, 2022 $ 0.000752
+2.54%
$ -- $ 1,377
Jan 16, 2022 $ 0.000733
-2.64%
$ -- $ 3,573
Jan 15, 2022 $ 0.000778
+4.37%
$ -- $ 530
Jan 14, 2022 $ 0.000745
+0.53%
$ -- $ 1,287
Jan 13, 2022 $ 0.000743
-0.36%
$ -- $ 341
Jan 12, 2022 $ 0.000745
+3.65%
$ -- $ 3,837
Jan 11, 2022 $ 0.000718
+0.52%
$ -- $ 872
Jan 10, 2022 $ 0.000715
+1.66%
$ -- $ 1,609
Jan 9, 2022 $ 0.000703
+2.64%
$ -- $ 779
Jan 8, 2022 $ 0.000686
-6.69%
$ -- $ 580
Jan 7, 2022 $ 0.000734
-14.32%
$ -- $ 4,593
Jan 6, 2022 $ 0.000856
+1.11%
$ -- $ 110
Jan 5, 2022 $ 0.000848
-20.47%
$ -- $ 1,895
Jan 4, 2022 $ 0.00107
+7.36%
$ -- $ 4,604
Jan 3, 2022 $ 0.000995
+6.95%
$ -- $ 1,669
Jan 2, 2022 $ 0.000931
+1.48%
$ -- $ 356
Jan 1, 2022 $ 0.000917
-4.76%
$ -- $ 301
Dec 31, 2021 $ 0.000964
-0.14%
$ -- $ 413
Dec 30, 2021 $ 0.000965
+9.66%
$ -- $ 584
Dec 29, 2021 $ 0.000879
-9.20%
$ -- $ 436
Dec 28, 2021 $ 0.00097
-5.96%
$ -- $ 1,612
Dec 27, 2021 $ 0.00103
-5.14%
$ -- $ 550
Dec 26, 2021 $ 0.00109
+7.94%
$ -- $ 1,427
Dec 25, 2021 $ 0.00101
-5.37%
$ -- $ 472
Dec 24, 2021 $ 0.00107
-4.16%
$ -- $ 584
Dec 23, 2021 $ 0.00111
-2.11%
$ -- $ 3,680
Dec 22, 2021 $ 0.00115
+29.25%
$ -- $ 13,883