Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raven Protocol Historical Data

RAVEN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2022 $0.000177
+0.21%
$794,745 $357
Jun 8, 2022 $0.000188
-0.64%
$842,557 $102
Jun 7, 2022 $0.000189
-3.17%
$848,620 $142
Jun 6, 2022 $0.000195
-4.03%
$876,678 $2
Jun 5, 2022 $0.000203
+0.88%
$913,117 $127
Jun 3, 2022 $0.000203
-3.01%
$913,882 $6
Jun 2, 2022 $0.00021
+3.93%
$941,295 $6
Jun 1, 2022 $0.000202
-15.03%
$906,425 $206
May 31, 2022 $0.000239
-0.99%
$1.07 million $2
May 30, 2022 $0.000241
+2.48%
$1.08 million $5
May 29, 2022 $0.000235
+15.10%
$1.06 million $559
May 28, 2022 $0.000216
+0.65%
$969,429 $2
May 27, 2022 $0.000214
-10.30%
$962,749 $14
May 26, 2022 $0.000248
-3.93%
$1.11 million $45
May 25, 2022 $0.000258
+2.03%
$1.16 million $81
May 24, 2022 $0.000253
+0.96%
$1.14 million $63
May 23, 2022 $0.000251
-7.73%
$1.13 million $120
May 22, 2022 $0.000272
+26.17%
$1.22 million $149
May 21, 2022 $0.000216
-27.40%
$969,085 $459
May 20, 2022 $0.000297
-1.23%
$1.34 million $681
May 19, 2022 $0.000301
+4.58%
$1.35 million $8
May 18, 2022 $0.000288
+10.71%
$1.3 million $472
May 17, 2022 $0.000261
-0.14%
$1.17 million $26
May 16, 2022 $0.000284
-4.57%
$1.27 million $6
May 15, 2022 $0.000297
+1.90%
$1.34 million $688
May 14, 2022 $0.000231
-1.13%
$1.04 million $35
May 13, 2022 $0.000233
+5.27%
$1.05 million $359
May 12, 2022 $0.000222
-13.69%
$998,142 $621
May 11, 2022 $0.000257
-12.81%
$1.15 million $539
May 10, 2022 $0.000295
-3.54%
$1.32 million $494
May 9, 2022 $0.000308
-11.74%
$1.39 million $401
May 8, 2022 $0.000349
-7.60%
$1.57 million $298
May 7, 2022 $0.000378
-6.27%
$1.7 million $44
May 6, 2022 $0.000404
-9.92%
$1.81 million $1,448
May 5, 2022 $0.000448
+0.01%
$2.01 million $436
May 4, 2022 $0.000448
+4.84%
$2.01 million $32
May 3, 2022 $0.000427
-13.74%
$1.92 million $109
May 2, 2022 $0.000495
-2.91%
$2.22 million $2,643
May 1, 2022 $0.00051
+25.88%
$2.29 million $1,902
Apr 30, 2022 $0.000405
-14.88%
$1.82 million $88
Apr 29, 2022 $0.000476
-3.55%
$2.14 million $175
Apr 28, 2022 $0.000493
+13.23%
$2.21 million $959
Apr 27, 2022 $0.000435
-13.38%
$1.95 million $2,829
Apr 26, 2022 $0.000501
-9.74%
$2.25 million $2,136
Apr 25, 2022 $0.000555
+7.70%
$2.49 million $1,868
Apr 24, 2022 $0.000516
+1.74%
$2.32 million $68
Apr 23, 2022 $0.000507
-15.40%
$2.28 million $1,177
Apr 22, 2022 $0.000599
+4.72%
$2.69 million $2,262
Apr 21, 2022 $0.000572
+7.46%
$2.57 million $327
Apr 20, 2022 $0.000532
+0.71%
$2.39 million $743