Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raven Protocol Historical Data

RAVEN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2022 $0.000529
-4.00%
$2.38 million $790
Apr 18, 2022 $0.000551
-3.60%
$2.47 million $612
Apr 17, 2022 $0.000571
-2.42%
$2.57 million $511
Apr 16, 2022 $0.000586
+3.79%
$2.63 million $514
Apr 15, 2022 $0.000565
-4.22%
$2.54 million $316
Apr 14, 2022 $0.00059
-2.70%
$2.65 million $121
Apr 13, 2022 $0.000605
+2.11%
$2.72 million $633
Apr 12, 2022 $0.000593
+2.14%
$2.66 million $502
Apr 11, 2022 $0.00058
-9.01%
$2.61 million $478
Apr 10, 2022 $0.000639
-2.99%
$2.87 million $19
Apr 9, 2022 $0.000658
+2.43%
$2.95 million $202
Apr 8, 2022 $0.000642
-3.34%
$2.88 million $409
Apr 7, 2022 $0.000665
+12.13%
$2.99 million $2,364
Apr 6, 2022 $0.000594
-6.10%
$2.67 million $1,646
Apr 5, 2022 $0.000633
-20.50%
$2.85 million $3,152
Apr 4, 2022 $0.000774
+8.11%
$3.48 million $2,315
Apr 3, 2022 $0.000715
+11.25%
$3.21 million $1,371
Apr 2, 2022 $0.000642
-2.85%
$2.89 million $828
Apr 1, 2022 $0.00066
+8.41%
$2.97 million $273
Mar 31, 2022 $0.000608
-4.50%
$2.73 million $865
Mar 30, 2022 $0.000638
-5.26%
$2.87 million $123
Mar 29, 2022 $0.000674
+6.51%
$3.03 million $669
Mar 28, 2022 $0.000633
-1.25%
$2.84 million $225
Mar 27, 2022 $0.000641
+3.42%
$2.88 million $103
Mar 26, 2022 $0.00062
+3.49%
$2.79 million $73
Mar 25, 2022 $0.0006
+10.57%
$2.69 million $316
Mar 24, 2022 $0.000542
-8.46%
$2.43 million $581
Mar 23, 2022 $0.000592
+3.09%
$2.66 million $39
Mar 22, 2022 $0.000574
+0.58%
$2.58 million $3,892
Mar 21, 2022 $0.000571
+10.75%
$2.56 million $80
Mar 20, 2022 $0.000516
-3.69%
$2.32 million $870
Mar 19, 2022 $0.000535
-1.70%
$2.41 million $56
Mar 18, 2022 $0.000544
-4.91%
$2.44 million $66
Mar 17, 2022 $0.000572
-0.44%
$2.57 million $739
Mar 16, 2022 $0.000574
+5.14%
$2.58 million $672
Mar 15, 2022 $0.000546
+5.18%
$2.45 million $220
Mar 14, 2022 $0.000519
+3.84%
$2.33 million $185
Mar 13, 2022 $0.0005
+3.85%
$2.24 million $243
Mar 12, 2022 $0.000481
+1.81%
$2.16 million $504
Mar 11, 2022 $0.000473
-2.23%
$2.13 million $392
Mar 10, 2022 $0.000484
-5.43%
$2.17 million $522
Mar 9, 2022 $0.000512
+3.91%
$2.3 million $211
Mar 8, 2022 $0.000492
+3.26%
$2.21 million $396
Mar 7, 2022 $0.000477
-3.78%
$2.14 million $964
Mar 6, 2022 $0.000495
+2.97%
$2.23 million $332
Mar 5, 2022 $0.000481
-1.90%
$2.16 million $119
Mar 4, 2022 $0.000491
-7.70%
$2.2 million $1,407
Mar 3, 2022 $0.000568
+0.51%
$2.55 million $1,039
Mar 2, 2022 $0.000564
+1.52%
$2.54 million $696
Mar 1, 2022 $0.000556
+8.89%
$2.5 million $2,015