Raven Protocol Historical Data

RAVEN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.00089
+2.90%
$ -- $ 251
Dec 20, 2021 $ 0.000865
-1.09%
$ -- $ 311
Dec 19, 2021 $ 0.000876
+2.37%
$ -- $ 758
Dec 18, 2021 $ 0.000857
+9.17%
$ -- $ 2,151
Dec 17, 2021 $ 0.000786
+0.36%
$ -- $ 1,266
Dec 16, 2021 $ 0.000785
-0.70%
$ -- $ 587
Dec 15, 2021 $ 0.000789
+0.93%
$ -- $ 1,113
Dec 14, 2021 $ 0.00078
-6.03%
$ -- $ 636
Dec 13, 2021 $ 0.000832
-5.95%
$ -- $ 2,192
Dec 12, 2021 $ 0.000885
-8.80%
$ -- $ 3,602
Dec 11, 2021 $ 0.001
+2.03%
$ -- $ 1,269
Dec 10, 2021 $ 0.000987
+2.61%
$ -- $ 988
Dec 9, 2021 $ 0.000966
-11.61%
$ -- $ 859
Dec 8, 2021 $ 0.00109
+6.55%
$ -- $ 3,007
Dec 7, 2021 $ 0.00102
+8.59%
$ -- $ 2,548
Dec 6, 2021 $ 0.00094
-21.20%
$ -- $ 6,209
Dec 5, 2021 $ 0.00114
+20.65%
$ -- $ 6,238
Dec 4, 2021 $ 0.000942
-13.59%
$ -- $ 12,037
Dec 3, 2021 $ 0.00109
-2.57%
$ -- $ 4,637
Dec 2, 2021 $ 0.00112
-2.23%
$ -- $ 4,854
Dec 1, 2021 $ 0.00115
-8.78%
$ -- $ 16,094
Nov 30, 2021 $ 0.00126
+6.72%
$ -- $ 1,592
Nov 29, 2021 $ 0.00118
-11.24%
$ -- $ 885
Nov 28, 2021 $ 0.00133
+17.56%
$ -- $ 4,408
Nov 27, 2021 $ 0.00113
-8.21%
$ -- $ 3,414
Nov 26, 2021 $ 0.00123
-17.50%
$ -- $ 3,678
Nov 25, 2021 $ 0.0015
+22.80%
$ -- $ 2,164
Nov 24, 2021 $ 0.00122
-10.69%
$ -- $ 2,852
Nov 23, 2021 $ 0.00136
-1.48%
$ -- $ 3,291
Nov 22, 2021 $ 0.00138
-12.73%
$ -- $ 2,826
Nov 21, 2021 $ 0.00159
+14.34%
$ -- $ 1,865
Nov 20, 2021 $ 0.00139
+0.52%
$ -- $ 1,050
Nov 19, 2021 $ 0.00138
+4.63%
$ -- $ 5,519
Nov 18, 2021 $ 0.00132
-13.12%
$ -- $ 11,975
Nov 17, 2021 $ 0.00151
+11.08%
$ -- $ 6,177
Nov 16, 2021 $ 0.00136
-12.18%
$ -- $ 8,093
Nov 15, 2021 $ 0.00155
-9.87%
$ -- $ 4,754
Nov 14, 2021 $ 0.00172
-8.34%
$ -- $ 5,612
Nov 13, 2021 $ 0.00188
+11.68%
$ -- $ 4,348
Nov 12, 2021 $ 0.00168
-8.45%
$ -- $ 6,150
Nov 11, 2021 $ 0.00184
+4.05%
$ -- $ 1,787
Nov 10, 2021 $ 0.00176
-9.94%
$ -- $ 7,719
Nov 9, 2021 $ 0.00196
+5.25%
$ -- $ 1,290
Nov 8, 2021 $ 0.00186
-1.95%
$ -- $ 8,572
Nov 7, 2021 $ 0.00189
-15.12%
$ -- $ 5,873
Nov 6, 2021 $ 0.00223
-5.32%
$ -- $ 10,198
Nov 5, 2021 $ 0.00235
+20.06%
$ -- $ 9,319
Nov 4, 2021 $ 0.00196
-17.22%
$ -- $ 21,326
Nov 3, 2021 $ 0.00236
-3.20%
$ -- $ 18,774
Nov 2, 2021 $ 0.00244
-5.59%
$ -- $ 20,950