Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raven Protocol Historical Data

RAVEN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2022 $0.000511
+1.99%
$2.29 million $723
Feb 27, 2022 $0.000501
-6.13%
$2.25 million $193
Feb 26, 2022 $0.000533
+9.37%
$2.39 million $2,387
Feb 25, 2022 $0.000486
-1.73%
$2.18 million $1,088
Feb 24, 2022 $0.000494
+1.45%
$-- $580
Feb 23, 2022 $0.000488
-1.16%
$-- $3,469
Feb 22, 2022 $0.000494
+0.41%
$-- $689
Feb 21, 2022 $0.000492
-8.40%
$-- $11
Feb 20, 2022 $0.000538
-4.00%
$-- $615
Feb 19, 2022 $0.00056
+4.59%
$-- $171
Feb 18, 2022 $0.000536
-5.56%
$-- $122
Feb 17, 2022 $0.000568
-2.41%
$-- $214
Feb 16, 2022 $0.000583
+3.75%
$-- $1,015
Feb 15, 2022 $0.000563
-1.89%
$-- $3,920
Feb 14, 2022 $0.000573
+7.26%
$-- $132
Feb 13, 2022 $0.000535
-11.63%
$-- $452
Feb 12, 2022 $0.000604
+4.71%
$-- $1,665
Feb 11, 2022 $0.000577
-3.44%
$-- $759
Feb 10, 2022 $0.000597
-1.92%
$-- $1,774
Feb 9, 2022 $0.000608
+6.31%
$-- $4,693
Feb 8, 2022 $0.000572
-19.00%
$-- $6,308
Feb 7, 2022 $0.000707
+7.42%
$-- $4,360
Feb 6, 2022 $0.000657
+9.47%
$-- $2,039
Feb 5, 2022 $0.000601
-15.87%
$-- $9,803
Feb 4, 2022 $0.000713
+6.85%
$-- $4,642
Feb 3, 2022 $0.000665
+3.48%
$-- $2,444
Feb 2, 2022 $0.000643
-9.89%
$-- $1,606
Feb 1, 2022 $0.000715
+18.91%
$-- $2,412
Jan 31, 2022 $0.000603
-13.78%
$-- $822
Jan 30, 2022 $0.000699
+3.77%
$-- $1,786
Jan 29, 2022 $0.000673
+11.65%
$-- $1,839
Jan 28, 2022 $0.000603
-10.82%
$-- $613
Jan 27, 2022 $0.000675
+13.06%
$-- $638
Jan 26, 2022 $0.000598
-5.19%
$-- $611
Jan 25, 2022 $0.000633
+11.34%
$-- $2,254
Jan 24, 2022 $0.000569
-6.80%
$-- $625
Jan 23, 2022 $0.00061
+2.61%
$-- $2,317
Jan 22, 2022 $0.000595
-2.45%
$-- $4,248
Jan 21, 2022 $0.000608
-29.25%
$-- $1,652
Jan 20, 2022 $0.000807
-2.18%
$-- $7,329
Jan 19, 2022 $0.000825
+9.92%
$-- $4,245
Jan 18, 2022 $0.000751
-0.09%
$-- $4,712
Jan 17, 2022 $0.000752
+2.54%
$-- $1,377
Jan 16, 2022 $0.000733
-2.64%
$-- $3,573
Jan 15, 2022 $0.000778
+4.37%
$-- $530
Jan 14, 2022 $0.000745
+0.53%
$-- $1,287
Jan 13, 2022 $0.000743
-0.36%
$-- $341
Jan 12, 2022 $0.000745
+3.65%
$-- $3,837
Jan 11, 2022 $0.000718
+0.52%
$-- $872
Jan 10, 2022 $0.000715
+1.66%
$-- $1,609