Raven Protocol Historical Data

RAVEN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.00259
+23.79%
$ -- $ 40,687
Oct 31, 2021 $ 0.00209
+0.54%
$ -- $ 6,881
Oct 30, 2021 $ 0.00207
+35.80%
$ -- $ 21,918
Oct 29, 2021 $ 0.00162
-9.87%
$ -- $ 19,657
Oct 28, 2021 $ 0.00182
+1.35%
$ -- $ 27,557
Oct 27, 2021 $ 0.0018
-19.71%
$ -- $ 15,339
Oct 26, 2021 $ 0.00216
+2.56%
$ -- $ 4,661
Oct 25, 2021 $ 0.00228
+7.55%
$ -- $ 11,829
Oct 24, 2021 $ 0.00211
-4.60%
$ -- $ 16,455
Oct 23, 2021 $ 0.00221
+8.58%
$ -- $ 13,251
Oct 22, 2021 $ 0.00204
-5.94%
$ -- $ 9,282
Oct 21, 2021 $ 0.00217
+1.83%
$ -- $ 6,505
Oct 20, 2021 $ 0.00213
-10.91%
$ -- $ 22,990
Oct 19, 2021 $ 0.0024
+8.19%
$ -- $ 25,031
Oct 18, 2021 $ 0.00221
+1.34%
$ -- $ 10,619
Oct 17, 2021 $ 0.00218
-6.49%
$ -- $ 54,456
Oct 16, 2021 $ 0.00276
+128.91%
$ -- $ 37,139
Oct 15, 2021 $ 0.0012
+2.02%
$ -- $ 5,105
Oct 14, 2021 $ 0.00118
+0.47%
$ -- $ 1,711
Oct 13, 2021 $ 0.00117
-6.15%
$ -- $ 4,570
Oct 12, 2021 $ 0.00124
+13.57%
$ -- $ 1,171
Oct 11, 2021 $ 0.00109
-7.02%
$ -- $ 1,376
Oct 10, 2021 $ 0.00109
-9.47%
$ -- $ 1,640
Oct 9, 2021 $ 0.0012
+3.55%
$ -- $ 2,972
Oct 8, 2021 $ 0.00116
-3.22%
$ -- $ 4,695
Oct 7, 2021 $ 0.0012
+5.05%
$ -- $ 6,944
Oct 6, 2021 $ 0.00115
-4.43%
$ -- $ 2,468
Oct 5, 2021 $ 0.00122
+16.48%
$ -- $ 6,888
Oct 4, 2021 $ 0.00105
-9.65%
$ -- $ 2,310
Oct 3, 2021 $ 0.00116
+5.95%
$ -- $ 3,842
Oct 2, 2021 $ 0.00109
+5.73%
$ -- $ 828
Oct 1, 2021 $ 0.00103
+10.62%
$ -- $ 231
Sep 30, 2021 $ 0.000933
-8.61%
$ -- $ 365
Sep 29, 2021 $ 0.00102
+3.07%
$ -- $ 292
Sep 28, 2021 $ 0.000987
+0.66%
$ -- $ 3,325
Sep 27, 2021 $ 0.000983
-1.18%
$ -- $ 527
Sep 26, 2021 $ 0.000994
+8.47%
$ -- $ 6,938
Sep 25, 2021 $ 0.000919
-7.63%
$ -- $ 378
Sep 24, 2021 $ 0.000994
-2.90%
$ -- $ 696
Sep 23, 2021 $ 0.00102
-5.68%
$ -- $ 13,805
Sep 22, 2021 $ 0.00108
+34.01%
$ -- $ 7,075
Sep 21, 2021 $ 0.000809
-10.82%
$ -- $ 715
Sep 20, 2021 $ 0.00091
-11.96%
$ -- $ 2,131
Sep 19, 2021 $ 0.00103
+8.83%
$ -- $ 5,449
Sep 18, 2021 $ 0.000949
+9.59%
$ -- $ 7,740
Sep 17, 2021 $ 0.000865
-11.10%
$ -- $ 2,840
Sep 16, 2021 $ 0.000973
+16.99%
$ -- $ 1,751
Sep 15, 2021 $ 0.00083
+12.61%
$ -- $ 4,284
Sep 14, 2021 $ 0.000736
-15.79%
$ -- $ 2,497
Sep 13, 2021 $ 0.000877
-6.11%
$ -- $ 4,913