Raven Protocol Historical Data

RAVEN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.00115
-8.78%
$ -- $ 16,094
Nov 30, 2021 $ 0.00126
+6.72%
$ -- $ 1,592
Nov 29, 2021 $ 0.00118
-11.24%
$ -- $ 885
Nov 28, 2021 $ 0.00133
+17.56%
$ -- $ 4,408
Nov 27, 2021 $ 0.00113
-8.21%
$ -- $ 3,414
Nov 26, 2021 $ 0.00123
-17.50%
$ -- $ 3,678
Nov 25, 2021 $ 0.0015
+22.80%
$ -- $ 2,164
Nov 24, 2021 $ 0.00122
-10.69%
$ -- $ 2,852
Nov 23, 2021 $ 0.00136
-1.48%
$ -- $ 3,291
Nov 22, 2021 $ 0.00138
-12.73%
$ -- $ 2,826
Nov 21, 2021 $ 0.00159
+14.34%
$ -- $ 1,865
Nov 20, 2021 $ 0.00139
+0.52%
$ -- $ 1,050
Nov 19, 2021 $ 0.00138
+4.63%
$ -- $ 5,519
Nov 18, 2021 $ 0.00132
-13.12%
$ -- $ 11,975
Nov 17, 2021 $ 0.00151
+11.08%
$ -- $ 6,177
Nov 16, 2021 $ 0.00136
-12.18%
$ -- $ 8,093
Nov 15, 2021 $ 0.00155
-9.87%
$ -- $ 4,754
Nov 14, 2021 $ 0.00172
-8.34%
$ -- $ 5,612
Nov 13, 2021 $ 0.00188
+11.68%
$ -- $ 4,348
Nov 12, 2021 $ 0.00168
-8.45%
$ -- $ 6,150
Nov 11, 2021 $ 0.00184
+4.05%
$ -- $ 1,787
Nov 10, 2021 $ 0.00176
-9.94%
$ -- $ 7,719
Nov 9, 2021 $ 0.00196
+5.25%
$ -- $ 1,290
Nov 8, 2021 $ 0.00186
-1.95%
$ -- $ 8,572
Nov 7, 2021 $ 0.00189
-15.12%
$ -- $ 5,873
Nov 6, 2021 $ 0.00223
-5.32%
$ -- $ 10,198
Nov 5, 2021 $ 0.00235
+20.06%
$ -- $ 9,319
Nov 4, 2021 $ 0.00196
-17.22%
$ -- $ 21,326
Nov 3, 2021 $ 0.00236
-3.20%
$ -- $ 18,774
Nov 2, 2021 $ 0.00244
-5.59%
$ -- $ 20,950
Nov 1, 2021 $ 0.00259
+23.79%
$ -- $ 40,687
Oct 31, 2021 $ 0.00209
+0.54%
$ -- $ 6,881
Oct 30, 2021 $ 0.00207
+35.80%
$ -- $ 21,918
Oct 29, 2021 $ 0.00162
-9.87%
$ -- $ 19,657
Oct 28, 2021 $ 0.00182
+1.35%
$ -- $ 27,557
Oct 27, 2021 $ 0.0018
-19.71%
$ -- $ 15,339
Oct 26, 2021 $ 0.00216
+2.56%
$ -- $ 4,661
Oct 25, 2021 $ 0.00228
+7.55%
$ -- $ 11,829
Oct 24, 2021 $ 0.00211
-4.60%
$ -- $ 16,455
Oct 23, 2021 $ 0.00221
+8.58%
$ -- $ 13,251
Oct 22, 2021 $ 0.00204
-5.94%
$ -- $ 9,282
Oct 21, 2021 $ 0.00217
+1.83%
$ -- $ 6,505
Oct 20, 2021 $ 0.00213
-10.91%
$ -- $ 22,990
Oct 19, 2021 $ 0.0024
+8.19%
$ -- $ 25,031
Oct 18, 2021 $ 0.00221
+1.34%
$ -- $ 10,619
Oct 17, 2021 $ 0.00218
-6.49%
$ -- $ 54,456
Oct 16, 2021 $ 0.00276
+128.91%
$ -- $ 37,139
Oct 15, 2021 $ 0.0012
+2.02%
$ -- $ 5,105
Oct 14, 2021 $ 0.00118
+0.47%
$ -- $ 1,711
Oct 13, 2021 $ 0.00117
-6.15%
$ -- $ 4,570