Raven Protocol Historical Data

RAVEN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.00093
+6.87%
$ -- $ 3,470
Sep 11, 2021 $ 0.000869
-6.75%
$ -- $ 970
Sep 10, 2021 $ 0.000931
-5.45%
$ -- $ 463
Sep 9, 2021 $ 0.000984
+5.43%
$ -- $ 1,622
Sep 8, 2021 $ 0.000931
+14.09%
$ -- $ 1,088
Sep 7, 2021 $ 0.000819
-9.30%
$ -- $ 5,578
Sep 6, 2021 $ 0.000903
-14.69%
$ -- $ 2,164
Sep 5, 2021 $ 0.00106
+1.94%
$ -- $ 1,612
Sep 4, 2021 $ 0.00104
-8.58%
$ -- $ 2,983
Sep 3, 2021 $ 0.00114
+9.17%
$ -- $ 2,345
Sep 2, 2021 $ 0.00104
+17.52%
$ -- $ 11,905
Sep 1, 2021 $ 0.000886
-23.77%
$ -- $ 11,387
Aug 31, 2021 $ 0.00116
+13.37%
$ -- $ 2,133
Aug 30, 2021 $ 0.00103
-9.21%
$ -- $ 1,444
Aug 29, 2021 $ 0.00113
+7.60%
$ -- $ 3,500
Aug 28, 2021 $ 0.00105
-20.31%
$ -- $ 1,700
Aug 27, 2021 $ 0.00132
+12.75%
$ -- $ 2,060
Aug 26, 2021 $ 0.00118
-7.46%
$ -- $ 4,783
Aug 25, 2021 $ 0.00126
+7.53%
$ -- $ 10,887
Aug 24, 2021 $ 0.00117
-4.44%
$ -- $ 1,065
Aug 23, 2021 $ 0.00123
+8.53%
$ -- $ 22,677
Aug 22, 2021 $ 0.00113
+0.40%
$ -- $ 5,745
Aug 21, 2021 $ 0.00113
-2.99%
$ -- $ 2,912
Aug 20, 2021 $ 0.00116
-0.88%
$ -- $ 3,209
Aug 19, 2021 $ 0.00117
-0.35%
$ -- $ 5,821
Aug 18, 2021 $ 0.00118
+8.71%
$ -- $ 1,742
Aug 17, 2021 $ 0.00108
+9.21%
$ -- $ 2,982
Aug 16, 2021 $ 0.000988
-23.92%
$ -- $ 4,210
Aug 15, 2021 $ 0.0013
+1.40%
$ -- $ 1,690
Aug 14, 2021 $ 0.00128
+2.96%
$ -- $ 2,043
Aug 13, 2021 $ 0.00124
-5.85%
$ -- $ 2,681
Aug 12, 2021 $ 0.00132
-13.23%
$ -- $ 6,453
Aug 11, 2021 $ 0.00153
+20.67%
$ -- $ 5,046
Aug 10, 2021 $ 0.00126
+5.34%
$ -- $ 4,613
Aug 8, 2021 $ 0.00108
-13.88%
$ -- $ 4,612
Aug 7, 2021 $ 0.00125
+8.81%
$ -- $ 8,860
Aug 6, 2021 $ 0.00115
-5.87%
$ -- $ 12,405
Aug 5, 2021 $ 0.00123
+0.82%
$ -- $ 1,910
Aug 4, 2021 $ 0.00114
-9.33%
$ -- $ 2,961
Aug 3, 2021 $ 0.00125
+16.81%
$ -- $ 1,901
Aug 2, 2021 $ 0.00107
+17.77%
$ -- $ 3,468
Aug 1, 2021 $ 0.000912
+3.64%
$ -- $ 2,139
Jul 30, 2021 $ 0.000939
-1.32%
$ -- $ 1,865
Jul 29, 2021 $ 0.000952
-12.98%
$ -- $ 681
Jul 28, 2021 $ 0.00109
+21.55%
$ -- $ 891
Jul 27, 2021 $ 0.000898
-4.22%
$ -- $ 1,459
Jul 26, 2021 $ 0.000937
+17.32%
$ -- $ 1,438
Jul 25, 2021 $ 0.000799
+3.31%
$ -- $ 969
Jul 24, 2021 $ 0.000773
-12.59%
$ -- $ 4,907
Jul 23, 2021 $ 0.000884
+14.30%
$ -- $ 5,952