Raven Protocol Historical Data

RAVEN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.00124
+13.57%
$ -- $ 1,171
Oct 11, 2021 $ 0.00109
-7.02%
$ -- $ 1,376
Oct 10, 2021 $ 0.00109
-9.47%
$ -- $ 1,640
Oct 9, 2021 $ 0.0012
+3.55%
$ -- $ 2,972
Oct 8, 2021 $ 0.00116
-3.22%
$ -- $ 4,695
Oct 7, 2021 $ 0.0012
+5.05%
$ -- $ 6,944
Oct 6, 2021 $ 0.00115
-4.43%
$ -- $ 2,468
Oct 5, 2021 $ 0.00122
+16.48%
$ -- $ 6,888
Oct 4, 2021 $ 0.00105
-9.65%
$ -- $ 2,310
Oct 3, 2021 $ 0.00116
+5.95%
$ -- $ 3,842
Oct 2, 2021 $ 0.00109
+5.73%
$ -- $ 828
Oct 1, 2021 $ 0.00103
+10.62%
$ -- $ 231
Sep 30, 2021 $ 0.000933
-8.61%
$ -- $ 365
Sep 29, 2021 $ 0.00102
+3.07%
$ -- $ 292
Sep 28, 2021 $ 0.000987
+0.66%
$ -- $ 3,325
Sep 27, 2021 $ 0.000983
-1.18%
$ -- $ 527
Sep 26, 2021 $ 0.000994
+8.47%
$ -- $ 6,938
Sep 25, 2021 $ 0.000919
-7.63%
$ -- $ 378
Sep 24, 2021 $ 0.000994
-2.90%
$ -- $ 696
Sep 23, 2021 $ 0.00102
-5.68%
$ -- $ 13,805
Sep 22, 2021 $ 0.00108
+34.01%
$ -- $ 7,075
Sep 21, 2021 $ 0.000809
-10.82%
$ -- $ 715
Sep 20, 2021 $ 0.00091
-11.96%
$ -- $ 2,131
Sep 19, 2021 $ 0.00103
+8.83%
$ -- $ 5,449
Sep 18, 2021 $ 0.000949
+9.59%
$ -- $ 7,740
Sep 17, 2021 $ 0.000865
-11.10%
$ -- $ 2,840
Sep 16, 2021 $ 0.000973
+16.99%
$ -- $ 1,751
Sep 15, 2021 $ 0.00083
+12.61%
$ -- $ 4,284
Sep 14, 2021 $ 0.000736
-15.79%
$ -- $ 2,497
Sep 13, 2021 $ 0.000877
-6.11%
$ -- $ 4,913
Sep 12, 2021 $ 0.00093
+6.87%
$ -- $ 3,470
Sep 11, 2021 $ 0.000869
-6.75%
$ -- $ 970
Sep 10, 2021 $ 0.000931
-5.45%
$ -- $ 463
Sep 9, 2021 $ 0.000984
+5.43%
$ -- $ 1,622
Sep 8, 2021 $ 0.000931
+14.09%
$ -- $ 1,088
Sep 7, 2021 $ 0.000819
-9.30%
$ -- $ 5,578
Sep 6, 2021 $ 0.000903
-14.69%
$ -- $ 2,164
Sep 5, 2021 $ 0.00106
+1.94%
$ -- $ 1,612
Sep 4, 2021 $ 0.00104
-8.58%
$ -- $ 2,983
Sep 3, 2021 $ 0.00114
+9.17%
$ -- $ 2,345
Sep 2, 2021 $ 0.00104
+17.52%
$ -- $ 11,905
Sep 1, 2021 $ 0.000886
-23.77%
$ -- $ 11,387
Aug 31, 2021 $ 0.00116
+13.37%
$ -- $ 2,133
Aug 30, 2021 $ 0.00103
-9.21%
$ -- $ 1,444
Aug 29, 2021 $ 0.00113
+7.60%
$ -- $ 3,500
Aug 28, 2021 $ 0.00105
-20.31%
$ -- $ 1,700
Aug 27, 2021 $ 0.00132
+12.75%
$ -- $ 2,060
Aug 26, 2021 $ 0.00118
-7.46%
$ -- $ 4,783
Aug 25, 2021 $ 0.00126
+7.53%
$ -- $ 10,887
Aug 24, 2021 $ 0.00117
-4.44%
$ -- $ 1,065