Raven Protocol Historical Data

RAVEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.000884
+14.30%
$ -- $ 5,952
Jul 22, 2021 $ 0.000773
-10.71%
$ -- $ 1,399
Jul 21, 2021 $ 0.000866
+45.08%
$ -- $ 8,366
Jul 20, 2021 $ 0.000597
+15.07%
$ -- $ 7,198
Jul 19, 2021 $ 0.000519
-18.96%
$ -- $ 5,198
Jul 18, 2021 $ 0.00064
+11.13%
$ -- $ 1,948
Jul 17, 2021 $ 0.000576
-12.79%
$ -- $ 4,462
Jul 16, 2021 $ 0.000661
-2.08%
$ -- $ 2,873
Jul 15, 2021 $ 0.000674
-9.75%
$ -- $ 6,641
Jul 14, 2021 $ 0.000747
-6.63%
$ -- $ 1,551
Jul 13, 2021 $ 0.000799
-3.86%
$ -- $ 4,036
Jul 12, 2021 $ 0.000831
+9.08%
$ -- $ 6,105
Jul 11, 2021 $ 0.000762
-9.64%
$ -- $ 695
Jul 10, 2021 $ 0.000844
-16.26%
$ -- $ 3,128
Jul 9, 2021 $ 0.00101
+11.77%
$ -- $ 3,956
Jul 8, 2021 $ 0.000902
+5.18%
$ -- $ 3,262
Jul 7, 2021 $ 0.000858
+6.11%
$ -- $ 1,426
Jul 6, 2021 $ 0.000808
+3.42%
$ -- $ 668
Jul 5, 2021 $ 0.000781
-1.98%
$ -- $ 888
Jul 4, 2021 $ 0.000797
+0.02%
$ -- $ 8,178
Jul 3, 2021 $ 0.000797
+25.34%
$ -- $ 2,429
Jul 2, 2021 $ 0.000636
-11.09%
$ -- $ 7,054
Jul 1, 2021 $ 0.000716
-18.73%
$ -- $ 3,844
Jun 30, 2021 $ 0.000881
+2.96%
$ -- $ 1,385
Jun 29, 2021 $ 0.000855
-3.63%
$ -- $ 6,007
Jun 28, 2021 $ 0.000887
+5.13%
$ -- $ 2,555
Jun 27, 2021 $ 0.000844
+12.77%
$ -- $ 2,637
Jun 26, 2021 $ 0.000747
-8.64%
$ -- $ 7,177
Jun 25, 2021 $ 0.000818
-11.21%
$ -- $ 2,788
Jun 24, 2021 $ 0.000921
-6.79%
$ -- $ 1,234
Jun 23, 2021 $ 0.000988
+8.79%
$ -- $ 2,769
Jun 22, 2021 $ 0.000908
+1.74%
$ -- $ 6,970
Jun 21, 2021 $ 0.000891
-28.52%
$ -- $ 7,628
Jun 20, 2021 $ 0.00125
+2.59%
$ -- $ 1,987
Jun 19, 2021 $ 0.00122
-6.32%
$ -- $ 4,309
Jun 18, 2021 $ 0.0013
-2.52%
$ -- $ 7,680
Jun 17, 2021 $ 0.00133
-7.30%
$ -- $ 19,447
Jun 16, 2021 $ 0.00143
-3.07%
$ -- $ 6,778
Jun 15, 2021 $ 0.00148
-3.96%
$ -- $ 2,223
Jun 14, 2021 $ 0.00154
-0.73%
$ -- $ 1,326
Jun 13, 2021 $ 0.00155
+10.74%
$ -- $ 7,255
Jun 12, 2021 $ 0.0014
-17.13%
$ -- $ 989
Jun 11, 2021 $ 0.00169
+16.29%
$ -- $ 3,401
Jun 10, 2021 $ 0.00146
-13.98%
$ -- $ 1,864
Jun 9, 2021 $ 0.00169
-3.22%
$ -- $ 2,161
Jun 8, 2021 $ 0.00175
-5.85%
$ -- $ 1,117
Jun 7, 2021 $ 0.00186
-10.26%
$ -- $ 8,420
Jun 6, 2021 $ 0.00207
-1.10%
$ -- $ 7,040
Jun 5, 2021 $ 0.00209
-1.71%
$ -- $ 10,560
Jun 4, 2021 $ 0.00213
+3.80%
$ -- $ 16,031