Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raven Protocol Historical Data

RAVEN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2021 $0.00139
+0.52%
$-- $1,050
Nov 19, 2021 $0.00138
+4.63%
$-- $5,519
Nov 18, 2021 $0.00132
-13.12%
$-- $11,975
Nov 17, 2021 $0.00151
+11.08%
$-- $6,177
Nov 16, 2021 $0.00136
-12.18%
$-- $8,093
Nov 15, 2021 $0.00155
-9.87%
$-- $4,754
Nov 14, 2021 $0.00172
-8.34%
$-- $5,612
Nov 13, 2021 $0.00188
+11.68%
$-- $4,348
Nov 12, 2021 $0.00168
-8.45%
$-- $6,150
Nov 11, 2021 $0.00184
+4.05%
$-- $1,787
Nov 10, 2021 $0.00176
-9.94%
$-- $7,719
Nov 9, 2021 $0.00196
+5.25%
$-- $1,290
Nov 8, 2021 $0.00186
-1.95%
$-- $8,572
Nov 7, 2021 $0.00189
-15.12%
$-- $5,873
Nov 6, 2021 $0.00223
-5.32%
$-- $10,198
Nov 5, 2021 $0.00235
+20.06%
$-- $9,319
Nov 4, 2021 $0.00196
-17.22%
$-- $21,326
Nov 3, 2021 $0.00236
-3.20%
$-- $18,774
Nov 2, 2021 $0.00244
-5.59%
$-- $20,950
Nov 1, 2021 $0.00259
+23.79%
$-- $40,687
Oct 31, 2021 $0.00209
+0.54%
$-- $6,881
Oct 30, 2021 $0.00207
+35.80%
$-- $21,918
Oct 29, 2021 $0.00162
-9.87%
$-- $19,657
Oct 28, 2021 $0.00182
+1.35%
$-- $27,557
Oct 27, 2021 $0.0018
-19.71%
$-- $15,339
Oct 26, 2021 $0.00216
+2.56%
$-- $4,661
Oct 25, 2021 $0.00228
+7.55%
$-- $11,829
Oct 24, 2021 $0.00211
-4.60%
$-- $16,455
Oct 23, 2021 $0.00221
+8.58%
$-- $13,251
Oct 22, 2021 $0.00204
-5.94%
$-- $9,282
Oct 21, 2021 $0.00217
+1.83%
$-- $6,505
Oct 20, 2021 $0.00213
-10.91%
$-- $22,990
Oct 19, 2021 $0.0024
+8.19%
$-- $25,031
Oct 18, 2021 $0.00221
+1.34%
$-- $10,619
Oct 17, 2021 $0.00218
-6.49%
$-- $54,456
Oct 16, 2021 $0.00276
+128.91%
$-- $37,139
Oct 15, 2021 $0.0012
+2.02%
$-- $5,105
Oct 14, 2021 $0.00118
+0.47%
$-- $1,711
Oct 13, 2021 $0.00117
-6.15%
$-- $4,570
Oct 12, 2021 $0.00124
+13.57%
$-- $1,171
Oct 11, 2021 $0.00109
-7.02%
$-- $1,376
Oct 10, 2021 $0.00109
-9.47%
$-- $1,640
Oct 9, 2021 $0.0012
+3.55%
$-- $2,972
Oct 8, 2021 $0.00116
-3.22%
$-- $4,695
Oct 7, 2021 $0.0012
+5.05%
$-- $6,944
Oct 6, 2021 $0.00115
-4.43%
$-- $2,468
Oct 5, 2021 $0.00122
+16.48%
$-- $6,888
Oct 4, 2021 $0.00105
-9.65%
$-- $2,310
Oct 3, 2021 $0.00116
+5.95%
$-- $3,842
Oct 2, 2021 $0.00109
+5.73%
$-- $828